PuntosVariaciónHora
2.562,10+0,03%  +0,84 puntos23:06:01
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
219,240+0,44%0,9700,00130.811,360,000,00%22:15
62,64+0,82%0,510,0011.283,670,000,00%22:15
56,00+0,41%0,230,0097.262,070,000,00%22:15
96,48+0,46%0,440,00153.830,140,000,00%22:15
138,62+0,87%1,200,00108.630,260,000,00%22:15
153,98+1,90%2,870,0073.867,520,000,00%22:15
61,990+0,80%0,4900,0046.797,560,000,00%22:30
160,94-0,76%-1,230,006.776,600,000,00%22:15
171,7300+12,24%18,73000,0084.653,100,000,00%22:30
86,92-1,01%-0,890,006.420,140,000,00%22:15
13,95-0,85%-0,120,0013.207,570,000,00%22:30
11,29+1,44%0,160,007.454,300,000,00%22:15
157,64+0,13%0,210,0052.345,600,000,00%22:15
195,72+0,13%0,260,0010.946,400,000,00%22:15
84,45+0,82%0,690,0033.367,220,000,00%22:15
66,88+0,66%0,440,0021.517,420,000,00%22:15
152,86-0,22%-0,340,0033.319,140,000,00%22:15
51,650+1,27%0,6500,008.855,720,000,00%22:30
78,83-1,99%-1,600,009.733,810,000,00%22:15
139,49-0,12%-0,170,0015.406,530,000,00%22:15
26,68-0,78%-0,210,0012.845,700,000,00%22:15
123,36+0,15%0,190,0011.554,400,000,00%22:15
140,46+0,16%0,220,0031.348,600,000,00%22:30
196,85+1,35%2,620,0015.777,640,000,00%22:30
87,74+0,16%0,140,008.355,720,000,00%22:15
232,80+1,94%4,420,0012.919,320,000,00%22:15
43,85+1,08%0,470,0010.132,090,000,00%22:15
92,73+1,62%1,480,0033.508,870,000,00%22:15
1.001,84-1,08%-10,900,00298.593,330,000,00%22:30
984,45-0,84%-8,360,00342.326,390,000,00%22:30
67,45-0,50%-0,340,0059.819,680,000,00%22:30
64,37-0,68%-0,440,00123.517,380,000,00%22:15
986,610-1,04%-10,3900,00473.947,240,000,00%22:30
87,24+1,18%1,020,0015.549,780,000,00%22:15
61,56+0,90%0,550,0014.936,600,000,00%22:15
51,51-1,00%-0,520,0024.724,800,000,00%22:30
73,83+1,12%0,820,0036.315,030,000,00%22:15
91,9000-0,20%-0,18000,0081.206,790,000,00%22:15
65,07+2,57%1,630,0058.748,470,000,00%22:15
138,39+0,66%0,910,0059.402,450,000,00%22:15
152,45-0,19%-0,290,0022.858,840,000,00%22:15
82,20+2,12%1,710,0018.006,590,000,00%22:15
68,40+0,71%0,480,0015.780,630,000,00%22:15
184,12-1,16%-2,160,00134.340,460,000,00%22:30
86,10-0,60%-0,520,0026.291,170,000,00%22:15
48,67-0,21%-0,100,0027.278,230,000,00%22:15
88,80-0,22%-0,200,0032.648,900,000,00%22:30
129,89+0,25%0,330,0011.009,560,000,00%22:30
150,82+0,82%1,220,0049.040,270,000,00%22:15
42,15-1,17%-0,500,0016.050,660,000,00%22:15
155,980-2,37%-3,7800,00805.672,260,000,00%22:30
55,330-0,02%-0,0100,0059.008,730,000,00%22:30
44,13-0,14%-0,060,006.930,200,000,00%22:15
43,31+0,00%0,000,0024.362,970,000,00%22:15
101,14-0,65%-0,660,005.449,030,000,00%22:15
35,690-0,06%-0,0200,00219.105,900,000,00%22:15
114,62+0,61%0,690,0050.950,910,000,00%22:30
119,290+0,63%0,7500,0026.147,440,000,00%22:30
44,52-0,25%-0,110,004.232,250,000,00%22:15
595,27-1,82%-11,040,0016.572,320,000,00%22:15
180,60+0,29%0,520,0024.941,960,000,00%22:15
98,79-1,71%-1,720,008.730,980,000,00%22:15
57,68+5,82%3,170,0024.349,290,000,00%3/07
41,94-0,40%-0,170,0014.757,380,000,00%22:15
26,580+0,38%0,1000,00277.855,080,000,00%22:15
52,85-2,96%-1,610,0054.612,640,000,00%22:15
63,47-0,58%-0,370,0034.408,880,000,00%22:15
46,74+0,43%0,200,0037.746,000,000,00%22:15
209,36+0,79%1,640,0047.652,100,000,00%22:15
21,20+0,33%0,070,003.036,010,000,00%22:30
187,21-0,34%-0,640,00249.628,800,000,00%22:15
55,46+0,00%0,000,0016.589,780,000,00%22:15
342,42-0,63%-2,160,0072.413,260,000,00%22:30
476,79-0,15%-0,710,0076.718,990,000,00%22:15
259,040-0,38%-1,0000,00153.120,150,000,00%22:15
52,05-0,65%-0,340,0010.983,690,000,00%22:15
123,63-2,40%-3,040,0019.079,840,000,00%22:15
29,57+0,17%0,050,0040.573,390,000,00%22:15
64,67+1,52%0,970,00106.045,840,000,00%22:15
244,29+0,12%0,290,0067.543,640,000,00%22:30
55,76+0,00%0,000,0012.002,260,000,00%22:15
77,98+0,83%0,640,0010.942,610,000,00%22:30
33,93+0,59%0,200,0014.293,690,000,00%22:30
25,48-0,55%-0,140,0011.784,320,000,00%22:15
45,37-0,59%-0,270,0013.631,970,000,00%22:15
87,48+0,95%0,820,0042.260,230,000,00%22:15
66,15+2,24%1,450,0020.851,530,000,00%22:15
74,84-0,56%-0,420,0013.654,700,000,00%22:15
65,79-2,48%-1,670,0038.933,830,000,00%22:15
131,550+0,20%0,2600,0077.760,020,000,00%22:15
108,93-0,60%-0,660,0012.284,840,000,00%22:30
40,01+0,13%0,050,0013.517,410,000,00%22:15
57,83+1,53%0,870,0021.049,660,000,00%22:15
135,9600-0,88%-1,21000,00106.384,040,000,00%22:30
94,70+1,24%1,160,0016.336,890,000,00%22:15
29,75+0,57%0,170,0012.818,670,000,00%22:15
18,49-0,86%-0,160,0010.156,780,000,00%22:15
72,80+0,15%0,110,0024.137,560,000,00%22:30
36,33-1,36%-0,500,008.478,540,000,00%22:15
43,27-0,48%-0,210,0057.930,310,000,00%22:15
351,67-0,11%-0,400,0090.689,970,000,00%22:30
3,84+1,86%0,070,003.483,480,000,00%22:15
118,20+0,04%0,050,00223.989,320,000,00%22:15
325,27+2,21%7,030,009.272,910,000,00%22:15
47,28-0,27%-0,130,0011.789,300,000,00%22:15
188,22-0,60%-1,140,0047.382,120,000,00%22:15
115,32+0,25%0,290,0010.984,600,000,00%22:15
76,19+0,25%0,190,0012.493,820,000,00%22:30
150,95-0,14%-0,210,0016.046,650,000,00%22:30
33,750+0,60%0,2000,00168.851,820,000,00%22:30
72,88-0,33%-0,240,00192.668,280,000,00%22:15
37,43+0,67%0,250,0018.725,100,000,00%22:15
82,740+0,57%0,4700,0012.536,050,000,00%22:30
130,12-0,64%-0,840,0016.769,010,000,00%22:15
134,95-1,04%-1,420,0045.870,720,000,00%22:30
48,19+0,79%0,380,0013.566,020,000,00%22:15
39,47+0,00%0,000,0011.214,740,000,00%22:15
46,59+0,41%0,190,00198.720,520,000,00%22:15
51,55+1,36%0,690,0011.750,340,000,00%27/05
74,270+0,45%0,3300,0043.865,550,000,00%22:30
73,14-1,75%-1,300,0064.415,970,000,00%22:15
36,900+1,93%0,7000,00173.574,940,000,00%22:30
77,48+1,19%0,910,0013.621,660,000,00%22:15
33,76-1,00%-0,340,0013.792,940,000,00%22:15
132,26-0,60%-0,800,0019.665,700,000,00%22:15
49,71+0,00%0,000,0060.506,720,000,00%22:15
84,84+1,27%1,060,0025.937,380,000,00%22:15
211,98+0,09%0,190,0036.506,770,000,00%22:15
236,08+0,13%0,300,0011.535,090,000,00%22:15
30,06+0,47%0,140,0027.149,700,000,00%22:15
158,460+0,58%0,9100,0069.279,350,000,00%22:30
15,83+0,44%0,070,0011.856,830,000,00%22:15
327,30+0,09%0,300,0023.827,540,000,00%22:15
103,22+2,24%2,260,0041.926,780,000,00%22:15
31,25+0,22%0,070,005.108,590,000,00%22:15
54,06+0,71%0,380,0049.373,700,000,00%22:30
175,31+0,17%0,290,0029.388,920,000,00%22:15
74,63+0,72%0,530,0075.825,560,000,00%22:15
42,53+2,46%1,020,0015.910,810,000,00%22:15
90,10+4,71%4,050,0062.563,770,000,00%22:15
81,97+0,01%0,010,0010.135,020,000,00%22:15
58,70+1,70%0,980,0011.229,180,000,00%22:15
128,52-0,16%-0,200,0041.296,280,000,00%22:15
97,64-0,09%-0,090,0028.894,390,000,00%22:15
52,27-1,12%-0,590,0037.259,980,000,00%22:15
60,67+1,97%1,170,0013.925,020,000,00%22:30
34,95-0,77%-0,270,0018.366,750,000,00%22:15
123,88+0,02%0,030,0025.447,500,000,00%22:15
65,66+0,41%0,270,0024.441,180,000,00%22:15
18,97+2,37%0,440,004.145,470,000,00%22:30
20,0900+2,34%0,46000,003.093,640,000,00%22:30
82,91+0,13%0,110,0022.647,710,000,00%22:15
91,41-0,07%-0,060,0021.649,970,000,00%22:30
79,95+1,36%1,070,0051.361,900,000,00%22:15
89,50-4,35%-4,070,0013.935,100,000,00%22:15
66,65+2,70%1,750,0080.576,080,000,00%31/08
89,31+0,18%0,160,0016.222,570,000,00%22:15
112,14+1,44%1,590,0020.110,020,000,00%22:15
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
87,85+0,93%0,810,0061.504,640,000,00%22:15
91,03-0,59%-0,540,0025.909,590,000,00%22:15
43,69-0,52%-0,230,0012.007,570,000,00%22:30
88,79+0,83%0,730,0012.865,260,000,00%22:15
78,02+0,06%0,050,0036.906,530,000,00%22:15
37,290-1,79%-0,6800,0039.912,070,000,00%22:30
49,32-0,78%-0,390,0011.229,040,000,00%22:30
131,74+0,03%0,040,0038.120,200,000,00%22:15
79,47+2,08%1,620,0025.888,960,000,00%22:15
112,03+0,75%0,830,0023.657,090,000,00%22:15
113,0700-0,08%-0,09000,0034.907,840,000,00%22:30
86,36+0,73%0,630,0095.070,400,000,00%22:15
29,05+0,97%0,280,0056.816,910,000,00%6/09
65,16-0,53%-0,350,0041.697,280,000,00%22:15
85,36+0,83%0,700,0015.327,420,000,00%22:15
45,08+10,90%4,430,005.451,780,000,00%22:15
95,76-0,93%-0,900,0055.284,880,000,00%22:15
63,06+0,19%0,120,0010.963,610,000,00%22:15
110,51-0,10%-0,110,0013.301,760,000,00%22:15
470,55-0,14%-0,680,0036.677,080,000,00%22:30
66,06-0,99%-0,660,0024.268,390,000,00%22:15
259,94-0,49%-1,270,0017.161,290,000,00%22:15
109,70-0,25%-0,280,0024.681,640,000,00%22:15
237,25+0,96%2,250,0010.043,880,000,00%22:15
39,77+0,38%0,150,0038.182,700,000,00%22:15
153,40+0,74%1,120,0021.297,530,000,00%22:30
58,910+0,37%0,2200,0010.645,470,000,00%22:30
58,7500+1,70%0,98000,0033.931,000,000,00%22:30
82,74-0,02%-0,020,00350.620,510,000,00%22:15
117,39+0,56%0,650,007.459,730,000,00%22:30
174,56-0,84%-1,470,00413.765,350,000,00%22:30
48,260-0,39%-0,1900,0013.872,330,000,00%22:30
127,23-1,01%-1,300,009.229,630,000,00%22:15
223,97+0,75%1,670,0060.062,320,000,00%22:15
95,15+0,36%0,340,0031.630,750,000,00%22:15
28,28+0,75%0,210,0020.834,610,000,00%22:30
32,30+0,97%0,310,0014.355,480,000,00%22:15
127,550+0,38%0,4800,0026.844,880,000,00%22:30
43,25+0,32%0,140,005.933,710,000,00%22:30
44,49-0,29%-0,130,005.807,160,000,00%22:15
43,06+1,20%0,510,006.021,240,000,00%22:15
94,12+0,06%0,060,0012.622,820,000,00%22:15
30,99-0,61%-0,190,003.840,200,000,00%22:15
12,23+0,33%0,040,0047.688,540,000,00%22:15
71,10-0,73%-0,520,0024.677,180,000,00%22:15
65,58+0,35%0,230,0010.096,180,000,00%22:15
44,87+0,16%0,070,0025.026,850,000,00%22:15
14,81-0,13%-0,020,0021.449,100,000,00%22:15
26,61-0,19%-0,050,0010.435,340,000,00%22:15
55,4500+0,67%0,37000,0010.983,390,000,00%22:30
123,24+0,79%0,970,0011.157,970,000,00%22:15
211,64+0,59%1,250,0063.375,100,000,00%22:15
23,5800+1,99%0,46000,00203.894,630,000,00%22:15
21,26+0,38%0,080,0020.214,510,000,00%22:15
52,03-0,42%-0,220,0029.570,650,000,00%22:15
45,35+0,51%0,230,0066.098,970,000,00%22:15
89,71-8,50%-8,330,0013.172,210,000,00%22:15
81,5900+1,97%1,58000,00106.550,520,000,00%22:30
96,81-0,06%-0,060,0015.377,910,000,00%22:15
239,99-0,84%-2,040,0092.865,510,000,00%22:15
33,60+0,63%0,210,008.459,260,000,00%22:30
25,55+2,04%0,510,005.339,390,000,00%22:15
43,42-0,80%-0,350,0037.844,670,000,00%22:15
23,15-0,26%-0,060,008.437,680,000,00%22:15
48,09+0,15%0,070,008.202,190,000,00%22:15
135,61+0,57%0,770,0016.147,690,000,00%22:15
56,47+1,71%0,950,0020.572,030,000,00%22:15
96,67-0,05%-0,050,0012.091,590,000,00%22:30
79,79+3,02%2,340,0028.845,790,000,00%22:15
26,36-0,42%-0,110,0012.364,210,000,00%22:15
68,18-0,19%-0,130,0025.157,530,000,00%22:15
50,94-0,51%-0,260,005.532,230,000,00%22:15
83,09+0,97%0,800,0013.137,520,000,00%22:30
109,35-0,64%-0,700,0016.602,290,000,00%22:15
45,05-1,79%-0,820,0014.318,860,000,00%22:15
21,96+1,10%0,240,0036.678,790,000,00%22:15
71,10+0,06%0,040,0022.821,550,000,00%22:15
37,0800+0,52%0,19000,0010.399,960,000,00%22:30
163,2400-0,13%-0,21000,00192.453,760,000,00%22:15
143,62+0,13%0,180,00109.164,490,000,00%22:15
30,62-2,30%-0,720,0016.156,820,000,00%22:15
19,83-0,10%-0,020,0014.675,230,000,00%22:15
13,86-5,71%-0,840,0022.445,770,000,00%22:15
242,69+0,57%1,380,0035.065,650,000,00%22:15
13,98+0,22%0,030,0015.238,430,000,00%22:30
160,90+0,86%1,370,00149.967,830,000,00%22:15
161,58-0,90%-1,470,0014.105,520,000,00%22:30
43,52-0,25%-0,110,007.840,350,000,00%22:30
153,48-0,18%-0,280,0052.809,730,000,00%22:15
205,18-0,21%-0,440,0029.956,280,000,00%22:30
114,27-0,76%-0,870,0024.070,940,000,00%22:30
91,08-0,15%-0,140,0026.230,280,000,00%22:15
40,0900-0,40%-0,16000,00188.382,910,000,00%22:30
66,85-1,98%-1,350,0039.340,730,000,00%22:15
20,80-2,03%-0,430,008.176,060,000,00%22:15
148,12+0,57%0,840,0011.698,680,000,00%22:15
57,61-0,71%-0,410,0023.781,840,000,00%22:15
146,62+0,58%0,850,0037.391,860,000,00%22:30
357,460+0,87%3,0900,0039.982,410,000,00%22:30
36,88+0,24%0,090,0015.384,610,000,00%22:15
40,96+0,42%0,170,0010.924,890,000,00%22:15
104,79+0,33%0,340,0011.467,740,000,00%22:30
98,1100+0,12%0,12000,00340.412,270,000,00%22:15
58,30+0,22%0,130,007.014,370,000,00%22:15
104,00-0,13%-0,140,0011.812,800,000,00%22:15
142,0400+0,97%1,36000,00381.342,680,000,00%22:15
25,82-1,00%-0,260,009.823,370,000,00%22:15
103,78+0,94%0,970,0010.941,660,000,00%22:15
61,70-0,15%-0,090,0021.298,260,000,00%22:15
18,25-1,78%-0,330,0019.847,700,000,00%22:15
115,55-1,49%-1,750,0040.802,950,000,00%22:15
19,07-0,57%-0,110,008.116,880,000,00%22:15
18,65+0,38%0,070,0041.649,690,000,00%22:15
108,05-0,04%-0,040,0016.952,730,000,00%22:30
43,86+0,53%0,230,007.391,380,000,00%22:15
40,73-0,20%-0,080,0062.903,890,000,00%22:30
20,89+1,06%0,220,0018.591,010,000,00%22:15
187,57+0,95%1,770,0014.676,840,000,00%22:15
151,32+2,25%3,330,0015.400,300,000,00%22:15
200,980+0,24%0,4900,0032.658,550,000,00%22:30
48,43+0,60%0,290,006.406,590,000,00%22:15
56,75+0,85%0,480,0011.564,370,000,00%22:15
25,79+0,08%0,020,009.249,210,000,00%22:15
52,78-0,28%-0,150,0019.161,010,000,00%22:15
42,00-0,28%-0,120,0011.918,710,000,00%22:15
75,00+0,60%0,450,0016.610,140,000,00%22:15
37,23-0,83%-0,310,0011.498,900,000,00%22:30
316,84+0,40%1,270,0091.206,710,000,00%22:15
48,98+0,60%0,290,0016.480,000,000,00%22:15
81,27+0,64%0,520,0067.657,660,000,00%22:15
99,39+1,15%1,130,0042.399,610,000,00%22:15
162,26+1,02%1,640,0024.653,990,000,00%22:15
57,12+0,07%0,040,008.076,180,000,00%22:15
20,19+0,20%0,040,006.152,090,000,00%22:15
32,82+2,05%0,660,003.848,840,000,00%22:15
13,74-0,22%-0,030,0011.676,730,000,00%22:15
57,10+0,62%0,350,0028.896,970,000,00%22:15
115,20-0,49%-0,570,0043.648,210,000,00%22:30
84,29+0,89%0,740,0043.200,720,000,00%22:15
209,50+3,02%6,150,0013.151,410,000,00%22:15
39,06+1,03%0,400,0012.437,900,000,00%22:15
144,98-0,83%-1,210,00152.026,090,000,00%22:15
15,81+1,15%0,180,005.418,500,000,00%22:30
166,5000+0,44%0,73000,00134.888,740,000,00%22:15
99,37+0,23%0,230,0011.905,970,000,00%22:15
159,44-1,06%-1,710,0040.973,510,000,00%22:15
149,96+2,56%3,750,0031.532,770,000,00%22:15
78,48-0,14%-0,110,00106.621,050,000,00%22:15
63,75+0,38%0,240,00173.868,840,000,00%22:15
52,99+0,36%0,190,0056.203,980,000,00%22:15
661,19+0,84%5,530,0016.959,910,000,00%22:15
48,84-0,59%-0,290,008.765,200,000,00%22:15
93,05+1,01%0,930,0021.655,380,000,00%22:30
41,31-0,82%-0,340,0047.231,130,000,00%22:30
77,910+0,39%0,3000,00600.081,830,000,00%22:30
105,09-0,69%-0,730,0011.940,170,000,00%22:15
261,04+0,40%1,040,0019.397,800,000,00%22:15
83,58+1,19%0,980,0016.308,970,000,00%22:15
122,03-0,04%-0,050,0053.623,770,000,00%22:15
55,99-0,53%-0,300,0031.823,150,000,00%22:30
144,19-0,70%-1,010,0027.538,380,000,00%22:15
49,79-0,72%-0,360,0091.424,990,000,00%22:15
21,10-0,28%-0,060,007.410,660,000,00%22:15
89,65+0,63%0,560,0014.577,010,000,00%22:15
25,76+0,00%0,000,004.445,480,000,00%22:15
38,29+2,08%0,780,0020.504,180,000,00%22:30
0,000,00%0,000,000,000,000,00%29/04
72,94-2,23%-1,660,0012.166,120,000,00%22:30
34,08-1,27%-0,440,0012.947,910,000,00%22:15
12,31+2,75%0,330,003.374,220,000,00%22:30
44,26-0,81%-0,360,0011.939,470,000,00%22:30
195,13-0,21%-0,410,0084.247,330,000,00%22:30
40,59-1,50%-0,620,0019.878,460,000,00%22:15
29,27-1,28%-0,380,005.834,070,000,00%22:15
37,84-0,05%-0,020,0020.182,880,000,00%22:15
27,37+0,70%0,190,0028.807,940,000,00%22:30
13,62-0,80%-0,110,005.215,980,000,00%22:30
13,90-1,42%-0,200,002.774,860,000,00%22:30
153,87+0,87%1,330,0072.210,470,000,00%22:15
41,31-0,91%-0,380,0015.404,210,000,00%22:15
52,69+0,75%0,390,0068.616,750,000,00%22:15
26,76+1,25%0,330,008.720,290,000,00%22:15
27,37-1,83%-0,510,0013.316,740,000,00%22:15
41,73-0,67%-0,280,006.937,180,000,00%22:15
130,24-0,21%-0,280,0037.555,860,000,00%22:15
62,06+1,01%0,620,0019.659,600,000,00%22:15
94,98+0,42%0,400,0021.701,600,000,00%22:30
292,65+0,22%0,650,0050.936,510,000,00%22:15
25,54-1,58%-0,410,008.082,410,000,00%22:15
58,62+2,34%1,340,0018.721,550,000,00%22:15
197,80+0,11%0,220,00118.680,000,000,00%22:30
209,30-1,73%-3,690,0018.422,770,000,00%22:30
64,84+0,32%0,210,0049.582,560,000,00%22:15
72,96-3,30%-2,490,0016.833,520,000,00%22:15
55,81+0,79%0,440,0021.208,260,000,00%22:15
49,35-0,46%-0,230,00205.940,680,000,00%22:15
73,770+1,61%1,1700,0025.921,040,000,00%22:30
182,01+0,19%0,350,0024.243,740,000,00%22:15
38,80+1,76%0,670,003.713,280,000,00%22:30
63,510+0,76%0,4800,0022.799,750,000,00%22:30
67,25-0,01%-0,010,0080.861,200,000,00%22:30
70,71+0,30%0,210,0014.491,450,000,00%22:15
18,36+0,66%0,120,006.326,300,000,00%22:30
112,67+0,64%0,720,00160.232,890,000,00%22:15
71,32+1,61%1,130,007.861,610,000,00%22:15
87,53-1,15%-1,020,0012.803,130,000,00%22:15
36,2400+1,14%0,41000,00215.472,460,000,00%22:15
57,00+0,99%0,560,0029.256,480,000,00%22:15
108,15-3,88%-4,360,00167.930,700,000,00%22:15
90,39+0,17%0,150,0046.220,110,000,00%22:15
88,57+1,41%1,230,009.885,470,000,00%22:15
142,98-1,45%-2,110,0024.323,100,000,00%22:15
135,30+0,42%0,560,0064.393,280,000,00%22:15
114,31+1,27%1,430,0029.318,200,000,00%22:15
37,81+0,77%0,290,0025.921,920,000,00%22:15
140,41+0,36%0,510,0040.160,680,000,00%22:15
1.927,86-0,72%-14,010,0094.578,920,000,00%22:30
68,17+0,40%0,270,0019.692,670,000,00%22:15
91,590-1,27%-1,1800,00233.432,340,000,00%22:15
48,69+1,25%0,600,0028.321,070,000,00%22:15
64,55-1,16%-0,760,0034.347,710,000,00%22:15
109,60+0,65%0,710,0046.797,070,000,00%22:15
48,94+0,58%0,280,0024.758,250,000,00%22:15
215,21+0,25%0,540,0037.452,350,000,00%22:15
27,78+1,65%0,450,008.378,450,000,00%22:15
125,74+1,11%1,380,009.734,570,000,00%22:15
69,68-3,25%-2,340,008.868,020,000,00%22:30
52,290+0,15%0,0800,0077.183,530,000,00%22:30
37,17-0,61%-0,230,005.621,020,000,00%22:15
93,23+1,28%1,180,0012.717,090,000,00%22:15
86,38+1,23%1,050,004.781,610,000,00%22:15
19,00+0,00%0,000,004.713,270,000,00%22:15
85,72+0,48%0,410,0012.358,320,000,00%22:15
186,95-0,15%-0,280,0054.250,440,000,00%22:15
56,21-0,14%-0,080,0015.403,030,000,00%22:15
121,60+0,75%0,910,0021.525,620,000,00%22:15
64,38-0,59%-0,380,0010.954,720,000,00%22:15
440,94+0,36%1,570,0046.404,860,000,00%22:30
14,97+0,47%0,070,0017.896,330,000,00%22:15
63,65+0,98%0,620,0021.431,560,000,00%22:15
50,92+1,70%0,850,006.422,780,000,00%22:15
186,44+0,79%1,470,0023.928,720,000,00%22:15
134,57-0,03%-0,040,0021.912,700,000,00%22:15
251,96+0,69%1,730,0025.751,180,000,00%22:15
63,39+0,11%0,070,0024.442,680,000,00%22:30
121,12-3,01%-3,760,0026.648,040,000,00%22:15
97,19+0,78%0,750,0069.843,270,000,00%22:15
48,65-0,98%-0,480,006.952,910,000,00%22:15
64,50-2,14%-1,410,0092.650,110,000,00%22:15
84,50+0,87%0,730,008.108,810,000,00%22:30
34,34+0,23%0,080,0010.179,130,000,00%22:30
44,16+0,18%0,080,008.391,780,000,00%22:15
114,09+0,92%1,040,0028.635,400,000,00%22:15
387,57+0,91%3,480,0036.197,370,000,00%22:15
62,91+2,38%1,460,004.931,940,000,00%22:15
165,52+0,63%1,030,0051.452,480,000,00%22:15
103,32-3,75%-4,020,0018.984,030,000,00%22:30
98,66-2,84%-2,880,009.764,230,000,00%22:15
156,19+1,74%2,670,008.992,390,000,00%22:15
52,00+1,42%0,730,0051.982,640,000,00%22:15
58,63-0,34%-0,200,0035.093,890,000,00%22:15
10,250+0,10%0,0100,006.731,310,000,00%12/09
55,400+0,34%0,1900,0079.992,060,000,00%22:30
97,48-0,88%-0,870,0036.456,910,000,00%22:15
71,9000+0,35%0,25000,006.135,850,000,00%22:30
157,16+0,20%0,310,0024.060,260,000,00%22:15
149,32+0,46%0,680,0055.851,390,000,00%22:15
59,11-0,30%-0,180,0028.354,610,000,00%22:15
32,3300+0,56%0,18000,0019.868,080,000,00%22:30
31,71+0,63%0,200,0025.216,100,000,00%22:15
83,38+0,24%0,200,0012.527,650,000,00%22:30
54,74-0,24%-0,130,0028.616,080,000,00%22:15
95,63-0,14%-0,130,0022.985,430,000,00%22:30
60,43+0,67%0,400,0033.008,790,000,00%22:15
87,44-0,09%-0,080,0031.218,630,000,00%22:15
25,10-1,53%-0,390,0011.724,930,000,00%22:15
104,95+0,60%0,630,0016.463,290,000,00%22:15
93,45+0,02%0,020,0092.519,110,000,00%22:30
53,10-0,88%-0,470,0014.053,650,000,00%22:15
76,47-0,82%-0,630,0093.159,660,000,00%22:30
19,86+0,35%0,070,009.214,940,000,00%22:15
192,44+1,70%3,220,0075.274,620,000,00%22:15
93,60-0,87%-0,820,0011.653,100,000,00%22:15
102,20+0,71%0,720,0079.259,930,000,00%22:15
71,41+0,15%0,110,0045.429,980,000,00%22:15
82,53+0,45%0,370,009.601,080,000,00%22:15
67,33+0,25%0,170,0012.401,060,000,00%22:15
58,43-0,43%-0,250,007.401,580,000,00%22:30
10,17-1,36%-0,140,004.013,160,000,00%22:15
133,17+2,42%3,150,0036.742,350,000,00%22:15
40,48+1,17%0,470,005.098,560,000,00%22:30
26,70+0,41%0,110,0021.320,510,000,00%22:30
41,24+1,43%0,580,0038.620,890,000,00%22:15
71,41-0,20%-0,140,0020.656,570,000,00%22:15
38,52-0,08%-0,030,0010.304,240,000,00%22:15
204,62+3,15%6,250,0012.571,160,000,00%22:30
16,45+0,73%0,120,003.043,360,000,00%22:15
15,02+0,27%0,040,003.327,140,000,00%22:15
112,01+1,48%1,630,0089.691,130,000,00%22:15
59,78-12,08%-8,210,0018.183,550,000,00%22:15
144,40+0,06%0,080,0012.199,970,000,00%22:15
119,49+0,26%0,310,0095.411,060,000,00%22:15
203,25-0,96%-1,980,00196.596,460,000,00%22:15
110,54+1,86%2,020,009.772,640,000,00%22:15
52,28+0,17%0,090,0011.796,430,000,00%22:15
119,42+1,07%1,270,0082.246,510,000,00%22:15
53,59+0,60%0,320,0089.610,300,000,00%22:15
77,63+0,01%0,010,0034.277,540,000,00%22:15
105,60+1,15%1,200,009.695,090,000,00%22:15
63,02-0,46%-0,290,0022.448,150,000,00%22:15
108,19-0,98%-1,070,0010.810,420,000,00%22:30
84,91+0,13%0,110,0013.972,430,000,00%22:30
49,21+1,15%0,560,00200.666,080,000,00%22:15
154,60-0,10%-0,160,0038.977,580,000,00%22:30
65,35+0,43%0,280,0025.727,090,000,00%22:15
26,53+2,75%0,710,009.357,620,000,00%22:30
107,02-0,72%-0,780,00195.724,300,000,00%22:15
74,85-2,79%-2,150,0014.181,460,000,00%22:15
120,04+2,65%3,100,0015.871,680,000,00%22:15
86,4000+0,21%0,18000,00258.153,970,000,00%22:15
67,20-0,80%-0,540,0071.910,480,000,00%22:30
99,0100+0,77%0,76000,00152.789,180,000,00%22:15
77,37+0,56%0,430,0034.036,770,000,00%22:15
185,45+2,37%4,290,0014.797,690,000,00%22:15
189,27+1,13%2,120,0074.281,920,000,00%22:15
66,59+1,35%0,890,0021.007,930,000,00%22:15
193,20+0,74%1,410,0050.726,110,000,00%22:15
53,75+0,64%0,340,00264.823,800,000,00%22:15
85,48-0,02%-0,020,0025.231,830,000,00%22:30
59,60+0,00%0,000,0015.140,970,000,00%22:15
35,18-0,14%-0,050,0026.499,750,000,00%22:15
177,96+0,66%1,170,0012.986,690,000,00%22:15
41,990+0,02%0,0100,0013.447,370,000,00%25/08
29,60-0,30%-0,090,0024.468,870,000,00%22:15
161,17+0,86%1,370,0022.039,420,000,00%22:30
204,65-1,99%-4,160,0011.802,930,000,00%22:15
109,30-0,03%-0,030,0011.234,480,000,00%22:15
145,530+0,14%0,2000,0014.926,440,000,00%22:30
49,25+1,07%0,520,0024.997,170,000,00%22:15
33,10+0,79%0,260,008.413,020,000,00%22:15
72,42+0,49%0,350,0018.003,720,000,00%22:30
42,46+2,71%1,120,0012.084,240,000,00%22:15
63,89+0,33%0,210,0011.470,830,000,00%22:15
75,82-0,26%-0,200,0026.140,710,000,00%22:15
121,88+0,99%1,190,0024.649,700,000,00%22:15
46,05-0,26%-0,120,009.310,030,000,00%22:30
65,58+0,03%0,020,0032.075,940,000,00%22:15
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens