PuntosVariaciónHora
2.444,04-0,35%  -8,47 puntos22:45:23
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
202,670-1,36%-2,7900,00120.976,640,000,00%23/08
58,21-0,70%-0,410,0010.487,350,000,00%23/08
49,64-0,14%-0,070,0086.246,680,000,00%23/08
71,52-0,32%-0,230,00114.009,650,000,00%23/08
128,36-0,73%-0,950,00100.586,330,000,00%23/08
144,24-0,74%-1,070,0069.204,020,000,00%23/08
64,010-0,39%-0,2500,0048.322,500,000,00%23/08
175,89-2,82%-5,110,007.405,050,000,00%23/08
151,1000-0,76%-1,15000,0074.553,600,000,00%23/08
93,54-2,36%-2,260,006.909,110,000,00%23/08
12,48+2,55%0,310,0011.815,800,000,00%23/08
11,35+0,00%0,000,007.493,910,000,00%23/08
156,59-0,04%-0,070,0052.016,820,000,00%23/08
174,19-0,69%-1,210,009.747,730,000,00%23/08
80,06-0,14%-0,110,0031.642,040,000,00%23/08
62,77-0,30%-0,190,0020.208,720,000,00%23/08
145,16-0,54%-0,790,0031.638,690,000,00%23/08
45,420-0,85%-0,3900,007.786,040,000,00%23/08
74,91-2,85%-2,200,009.253,290,000,00%23/08
115,39-0,37%-0,430,0012.747,450,000,00%23/08
25,57-0,47%-0,120,0011.277,160,000,00%23/08
120,95+0,74%0,890,000,000,000,00%23/08
135,67-1,83%-2,530,0030.279,540,000,00%23/08
172,85+0,17%0,300,0013.854,030,000,00%23/08
77,09-1,27%-0,990,007.345,670,000,00%23/08
220,83-0,92%-2,050,0012.252,410,000,00%23/08
43,01+0,68%0,290,009.937,990,000,00%23/08
93,18-0,63%-0,590,0033.671,480,000,00%23/08
942,58+0,23%2,180,00280.931,190,000,00%23/08
927,00+0,25%2,310,00322.349,100,000,00%23/08
65,82+0,61%0,400,0058.895,940,000,00%23/08
63,71-0,55%-0,350,00122.231,370,000,00%23/08
958,000-0,92%-8,9000,00460.203,580,000,00%23/08
81,80-0,47%-0,390,0014.583,490,000,00%23/08
60,25+0,57%0,340,0014.618,750,000,00%23/08
43,97-3,17%-1,440,0021.413,800,000,00%23/08
73,31+0,69%0,500,0036.056,820,000,00%23/08
85,2800-0,02%-0,02000,0075.385,780,000,00%23/08
60,77-0,74%-0,450,0054.899,960,000,00%23/08
142,84+0,53%0,750,000,000,000,00%23/08
138,51-0,20%-0,280,0020.768,630,000,00%23/08
78,14-1,38%-1,090,0017.121,380,000,00%23/08
62,46-0,76%-0,480,0014.415,480,000,00%23/08
169,00-0,63%-1,070,00124.282,430,000,00%23/08
79,40-0,38%-0,300,0024.252,320,000,00%23/08
42,98+1,68%0,710,0024.084,190,000,00%23/08
79,07-0,13%-0,100,0029.019,600,000,00%23/08
127,26-1,35%-1,740,0010.786,640,000,00%23/08
138,22-0,97%-1,350,0044.946,260,000,00%23/08
40,24+0,88%0,350,0015.328,790,000,00%23/08
159,980+0,13%0,2000,00824.473,690,000,00%23/08
44,020-0,97%-0,4300,0047.305,300,000,00%23/08
45,90+1,15%0,520,000,000,000,00%23/08
41,77+0,12%0,050,0023.497,610,000,00%23/08
100,06+0,16%0,160,005.391,910,000,00%23/08
37,920-0,16%-0,0600,00232.828,800,000,00%23/08
103,46-0,25%-0,260,0045.975,010,000,00%23/08
110,650-0,32%-0,3600,0024.386,340,000,00%23/08
42,48-0,63%-0,270,004.266,660,000,00%23/08
513,34-1,12%-5,790,0014.389,280,000,00%23/08
189,78+0,37%0,700,000,000,000,00%23/08
93,04-0,16%-0,150,008.223,630,000,00%23/08
57,68+5,82%3,170,0024.349,290,000,00%3/07
39,39-0,93%-0,370,0013.856,810,000,00%23/08
23,760-0,29%-0,0700,00234.049,790,000,00%23/08
52,77+0,21%0,110,0054.519,650,000,00%23/08
61,45-1,13%-0,700,0033.303,280,000,00%23/08
46,15+0,04%0,020,0037.293,470,000,00%23/08
197,58-1,39%-2,780,0044.962,290,000,00%23/08
27,53+0,58%0,160,003.984,420,000,00%23/08
179,98-0,26%-0,470,00239.878,930,000,00%23/08
62,10+0,50%0,310,0018.938,160,000,00%23/08
282,64-1,42%-4,080,0059.759,070,000,00%23/08
418,07-0,78%-3,300,0067.300,150,000,00%23/08
238,090-0,69%-1,6600,00140.731,040,000,00%23/08
44,71-0,49%-0,220,009.436,600,000,00%23/08
121,05+1,20%1,430,000,000,000,00%23/08
26,84-1,36%-0,370,0036.827,890,000,00%23/08
57,87+0,35%0,200,0094.935,340,000,00%23/08
256,92+0,68%1,730,0071.035,700,000,00%23/08
50,53-0,71%-0,360,0010.872,980,000,00%23/08
67,09-0,01%-0,010,009.414,470,000,00%23/08
32,39-0,37%-0,120,0013.644,940,000,00%23/08
24,90-0,32%-0,080,0011.511,450,000,00%23/08
54,19+0,35%0,190,0016.423,120,000,00%23/08
81,29-0,18%-0,150,0039.319,380,000,00%23/08
65,63+0,32%0,210,0020.772,020,000,00%23/08
64,05+0,31%0,200,0011.737,000,000,00%23/08
67,72-0,83%-0,570,0040.106,470,000,00%23/08
114,750-0,92%-1,0700,0067.814,130,000,00%23/08
98,40-0,72%-0,710,0011.097,290,000,00%23/08
35,53-1,22%-0,440,0012.006,840,000,00%23/08
64,72-1,42%-0,930,0023.567,100,000,00%23/08
129,1900-0,84%-1,10000,00101.071,880,000,00%23/08
85,70-0,64%-0,550,0014.781,160,000,00%23/08
29,73+0,75%0,220,0012.810,050,000,00%23/08
20,38+2,41%0,480,0011.201,040,000,00%23/08
64,77-0,92%-0,600,0021.476,610,000,00%23/08
28,93-1,06%-0,310,006.747,840,000,00%23/08
39,76-0,03%-0,010,0053.243,390,000,00%23/08
390,33-1,69%-6,720,00100.659,760,000,00%23/08
3,89+1,04%0,040,003.533,440,000,00%23/08
106,61+0,24%0,250,00202.026,240,000,00%23/08
297,09-2,76%-8,420,008.470,590,000,00%23/08
50,05-0,64%-0,320,0012.487,930,000,00%23/08
179,39-0,24%-0,430,0045.166,480,000,00%23/08
99,84+0,64%0,630,009.508,750,000,00%23/08
76,85-0,80%-0,620,0012.602,050,000,00%23/08
134,05-0,89%-1,210,0014.133,680,000,00%23/08
30,920-1,12%-0,3500,00154.601,670,000,00%23/08
67,23+0,57%0,380,00183.171,910,000,00%23/08
33,50+0,24%0,080,0016.772,480,000,00%23/08
75,290-0,95%-0,7200,0011.407,290,000,00%23/08
138,72-0,23%-0,320,0017.904,380,000,00%23/08
125,95-0,33%-0,420,0042.811,540,000,00%23/08
48,58+0,66%0,320,0013.678,650,000,00%23/08
40,95-0,07%-0,030,0011.571,840,000,00%23/08
45,54-0,13%-0,060,00194.241,950,000,00%23/08
51,55+1,36%0,690,0011.750,340,000,00%27/05
70,020-0,19%-0,1300,0041.355,400,000,00%23/08
71,22-0,59%-0,420,0062.742,370,000,00%23/08
40,650-1,69%-0,7000,00191.214,670,000,00%23/08
70,11+0,37%0,260,0012.333,110,000,00%23/08
34,22-0,84%-0,290,0014.219,560,000,00%23/08
110,04+0,57%0,620,0016.364,290,000,00%23/08
43,69+1,16%0,500,0053.168,510,000,00%23/08
84,26+0,39%0,330,0025.760,060,000,00%23/08
196,73-0,01%-0,010,0033.830,380,000,00%23/08
246,36-1,11%-2,760,0012.036,360,000,00%23/08
28,48-0,07%-0,020,0025.722,670,000,00%23/08
159,370+0,42%0,6700,0069.898,620,000,00%23/08
16,74-5,48%-0,970,0012.515,470,000,00%23/08
318,66-0,49%-1,580,0023.157,510,000,00%23/08
106,10+0,34%0,360,000,000,000,00%23/08
31,33-1,20%-0,380,005.121,670,000,00%23/08
48,87-2,10%-1,050,0044.633,610,000,00%23/08
152,38-0,47%-0,720,0025.542,030,000,00%23/08
77,61-0,19%-0,150,0078.931,170,000,00%23/08
35,44-0,37%-0,130,0013.264,590,000,00%23/08
81,82-0,85%-0,700,0056.839,530,000,00%23/08
83,44-2,18%-1,860,0010.459,320,000,00%23/08
56,71-0,12%-0,070,0010.842,950,000,00%23/08
116,45-0,88%-1,030,0037.247,940,000,00%23/08
94,19+0,01%0,010,0027.887,720,000,00%23/08
46,18-2,06%-0,970,0033.435,720,000,00%23/08
53,22-0,88%-0,470,0012.214,090,000,00%23/08
30,98+1,91%0,580,0016.283,090,000,00%23/08
118,14+0,43%0,510,000,000,000,00%23/08
59,31-0,32%-0,190,0022.084,190,000,00%23/08
21,20-0,09%-0,020,004.632,670,000,00%23/08
22,4900+0,00%0,00000,003.461,960,000,00%23/08
76,33-0,17%-0,130,0020.931,600,000,00%23/08
74,32-0,84%-0,630,0017.590,690,000,00%23/08
79,22+0,32%0,250,0050.905,660,000,00%23/08
84,49-0,35%-0,300,0013.157,990,000,00%23/08
64,58-0,31%-0,200,0079.010,070,000,00%23/08
91,13-0,87%-0,800,0016.560,570,000,00%23/08
111,89+0,47%0,520,0020.072,350,000,00%23/08
82,7600-0,30%-0,25000,0071.819,620,000,00%23/08
86,88+0,38%0,330,0060.811,690,000,00%23/08
85,07-0,51%-0,440,0024.218,540,000,00%23/08
40,59-0,12%-0,050,0011.147,730,000,00%23/08
84,38+0,29%0,240,0012.224,900,000,00%23/08
71,21-0,96%-0,690,0033.689,450,000,00%23/08
34,890+0,23%0,0800,0037.343,310,000,00%23/08
57,28-0,30%-0,170,0013.041,350,000,00%23/08
130,78-0,53%-0,700,0037.845,290,000,00%23/08
80,33+0,29%0,230,0026.172,410,000,00%23/08
112,71-1,32%-1,510,0023.799,620,000,00%23/08
118,1800-0,71%-0,85000,0036.485,440,000,00%23/08
78,15-0,14%-0,110,0086.042,290,000,00%23/08
29,05+0,97%0,280,0056.816,910,000,00%6/09
58,43-0,66%-0,390,0037.396,350,000,00%23/08
79,17+0,73%0,570,0014.212,600,000,00%23/08
50,87-1,05%-0,540,006.146,450,000,00%23/08
85,11+1,03%0,870,0049.146,610,000,00%23/08
61,04-0,36%-0,220,0010.579,880,000,00%23/08
140,98-0,87%-1,240,0016.967,710,000,00%23/08
461,80+1,21%5,510,000,000,000,00%23/08
67,98+0,35%0,240,000,000,000,00%23/08
267,16+0,73%1,930,000,000,000,00%23/08
104,45-0,72%-0,760,0023.383,280,000,00%23/08
262,79-0,34%-0,890,0011.126,280,000,00%23/08
38,32+0,24%0,090,0036.790,570,000,00%23/08
148,09+0,33%0,480,0020.560,310,000,00%23/08
55,030-1,29%-0,7200,009.946,010,000,00%23/08
60,9300-1,12%-0,69000,0035.190,060,000,00%23/08
76,61-0,17%-0,130,00324.604,680,000,00%23/08
115,93-0,87%-1,020,007.366,960,000,00%23/08
168,71-0,55%-0,930,00399.898,900,000,00%23/08
41,160-0,58%-0,2400,0011.853,180,000,00%23/08
127,58+0,57%0,720,000,000,000,00%23/08
207,07-1,06%-2,210,0055.537,720,000,00%23/08
91,34-0,26%-0,240,0030.362,590,000,00%23/08
26,60-0,08%-0,020,0019.596,910,000,00%23/08
32,93+0,09%0,030,0014.630,950,000,00%23/08
122,150-0,38%-0,4700,0025.708,370,000,00%23/08
37,54-0,95%-0,360,005.150,320,000,00%23/08
38,54-0,49%-0,190,005.036,080,000,00%23/08
37,58-0,11%-0,040,005.258,790,000,00%23/08
84,42-0,05%-0,040,0011.323,120,000,00%23/08
35,25+6,24%2,070,004.629,760,000,00%23/08
10,71+0,56%0,060,0041.778,670,000,00%23/08
65,03-1,26%-0,830,0022.568,540,000,00%23/08
62,58-1,06%-0,670,009.636,460,000,00%23/08
42,35-0,38%-0,160,0023.618,650,000,00%23/08
15,29+1,46%0,220,0022.129,330,000,00%23/08
23,19+1,00%0,230,009.090,480,000,00%23/08
52,0400+0,66%0,34000,0010.307,950,000,00%23/08
118,72-0,46%-0,550,0010.755,720,000,00%23/08
199,75-0,74%-1,480,0059.805,520,000,00%23/08
24,3900-0,85%-0,21000,00211.167,300,000,00%23/08
21,15+2,82%0,580,000,000,000,00%23/08
57,68+0,31%0,180,0033.068,790,000,00%23/08
35,49+0,54%0,190,0051.716,320,000,00%23/08
82,57-0,08%-0,070,0012.123,840,000,00%23/08
73,7400+0,55%0,40000,0096.299,000,000,00%23/08
94,58-1,32%-1,270,0014.422,390,000,00%23/08
222,74-0,38%-0,840,0086.172,570,000,00%23/08
29,77-0,57%-0,170,007.495,000,000,00%23/08
30,07-0,56%-0,170,006.288,410,000,00%23/08
39,03+0,96%0,370,0034.018,370,000,00%23/08
23,49+0,17%0,040,008.561,610,000,00%23/08
46,85-2,33%-1,120,007.994,060,000,00%23/08
119,08-0,76%-0,910,0014.287,260,000,00%23/08
55,15-0,74%-0,410,0020.098,440,000,00%23/08
93,92-0,67%-0,630,0011.747,620,000,00%23/08
78,90+0,14%0,110,0028.502,600,000,00%23/08
29,46+1,76%0,510,000,000,000,00%23/08
71,58+0,92%0,650,000,000,000,00%23/08
44,52+1,53%0,670,004.834,050,000,00%23/08
170,46-0,49%-0,840,0013.475,880,000,00%23/08
107,44-0,30%-0,320,0016.312,300,000,00%23/08
38,79+0,49%0,190,0012.329,160,000,00%23/08
18,86-0,84%-0,160,0031.730,860,000,00%23/08
63,12-0,32%-0,200,0020.464,290,000,00%23/08
37,1900-1,09%-0,41000,0010.430,810,000,00%23/08
149,1000-0,54%-0,81000,00178.257,250,000,00%23/08
136,41-0,36%-0,490,00103.749,240,000,00%23/08
33,92-1,34%-0,460,0017.928,430,000,00%23/08
17,57-0,45%-0,080,000,000,000,00%23/08
17,71+0,23%0,040,0028.765,380,000,00%23/08
251,99-0,51%-1,290,0036.416,890,000,00%23/08
12,67-0,24%-0,030,0013.810,510,000,00%23/08
142,14+0,80%1,130,00132.465,990,000,00%23/08
153,61+0,52%0,790,0013.406,440,000,00%23/08
46,39-0,02%-0,010,008.357,390,000,00%23/08
136,48-1,01%-1,390,0046.955,750,000,00%23/08
193,62-0,59%-1,140,0028.268,520,000,00%23/08
123,65-0,17%-0,210,0025.435,390,000,00%23/08
84,40-2,00%-1,720,0024.314,510,000,00%23/08
34,6600+0,03%0,01000,00163.213,940,000,00%23/08
65,02-0,73%-0,480,0038.257,900,000,00%23/08
19,58-6,32%-1,320,007.698,230,000,00%23/08
135,12-0,54%-0,740,0010.671,200,000,00%23/08
53,67-0,15%-0,080,0022.161,150,000,00%23/08
135,52-1,90%-2,630,0034.722,520,000,00%23/08
986,670-1,00%-9,9300,0036.655,760,000,00%23/08
32,87-1,14%-0,380,0013.715,540,000,00%23/08
38,39+1,75%0,660,0010.149,960,000,00%23/08
97,09-0,83%-0,810,0010.625,090,000,00%23/08
91,6700+0,12%0,11000,00322.583,470,000,00%23/08
51,33+0,90%0,460,006.175,770,000,00%23/08
118,85-0,84%-1,010,0013.478,040,000,00%23/08
132,8000-1,41%-1,90000,00356.381,480,000,00%23/08
27,33-0,87%-0,240,0010.393,830,000,00%23/08
105,72-2,65%-2,880,0011.145,130,000,00%23/08
69,91-0,13%-0,090,0024.128,370,000,00%23/08
17,68+0,34%0,060,0019.227,800,000,00%23/08
122,27-0,13%-0,160,0043.198,340,000,00%23/08
19,79+1,28%0,250,000,000,000,00%23/08
19,01+1,17%0,220,0042.453,650,000,00%23/08
91,45-0,27%-0,250,0014.343,060,000,00%23/08
38,28+0,31%0,120,006.526,880,000,00%23/08
43,10-0,78%-0,340,0066.564,140,000,00%23/08
22,96+0,09%0,020,0020.603,070,000,00%23/08
179,28-0,77%-1,390,0014.022,930,000,00%23/08
153,66-1,12%-1,740,0015.639,530,000,00%23/08
161,700-1,29%-2,1100,0026.268,920,000,00%23/08
45,62-1,70%-0,790,006.034,860,000,00%23/08
51,59-0,65%-0,340,0010.480,640,000,00%23/08
24,01+0,04%0,010,008.610,840,000,00%23/08
54,51+1,17%0,630,0019.770,330,000,00%23/08
36,13-1,66%-0,610,0010.363,640,000,00%23/08
67,71-0,19%-0,130,0014.994,000,000,00%23/08
34,14-0,47%-0,160,0010.544,510,000,00%23/08
302,84-0,64%-1,960,0087.192,110,000,00%23/08
47,49-0,59%-0,280,0015.985,190,000,00%23/08
73,01-3,71%-2,810,0061.636,970,000,00%23/08
89,36+0,66%0,590,0038.132,340,000,00%23/08
153,21-0,25%-0,390,0023.275,970,000,00%23/08
53,78+1,41%0,750,000,000,000,00%23/08
20,50+0,39%0,080,006.242,390,000,00%23/08
37,21+0,24%0,090,004.366,320,000,00%23/08
11,02+1,19%0,130,009.365,180,000,00%23/08
50,17+1,01%0,500,0025.398,760,000,00%23/08
100,43-1,54%-1,570,0038.052,000,000,00%23/08
77,16-1,24%-0,970,0039.546,420,000,00%23/08
203,40+1,28%2,580,0012.781,590,000,00%23/08
36,72-0,73%-0,270,0011.701,950,000,00%23/08
133,07-0,55%-0,730,00139.614,300,000,00%23/08
16,04-1,66%-0,270,005.497,330,000,00%23/08
158,8100-0,52%-0,83000,00128.611,260,000,00%23/08
97,06-0,25%-0,240,0011.622,230,000,00%23/08
151,29-1,01%-1,550,0038.881,530,000,00%23/08
147,19-0,74%-1,090,0030.948,250,000,00%23/08
79,75-2,46%-2,010,00112.953,910,000,00%23/08
62,15-0,43%-0,270,00169.505,070,000,00%23/08
47,05-0,25%-0,120,0050.007,980,000,00%23/08
590,01-0,45%-2,670,0015.144,410,000,00%23/08
41,66-0,33%-0,140,007.476,890,000,00%23/08
82,90+0,23%0,190,0019.293,190,000,00%23/08
30,45+0,00%0,000,0033.923,300,000,00%23/08
72,720-0,60%-0,4400,00561.435,850,000,00%23/08
107,62+0,68%0,730,000,000,000,00%23/08
248,06-0,61%-1,520,0018.440,330,000,00%23/08
89,39+0,42%0,370,0017.444,760,000,00%23/08
116,77-0,32%-0,380,0051.299,750,000,00%23/08
55,16-0,40%-0,220,0031.340,210,000,00%23/08
132,02-0,42%-0,560,0025.215,820,000,00%23/08
45,80+0,50%0,230,0084.115,400,000,00%23/08
20,17+1,15%0,230,007.080,670,000,00%23/08
86,21-0,23%-0,200,0014.022,360,000,00%23/08
23,32+0,91%0,210,004.024,400,000,00%23/08
30,32-1,33%-0,410,0016.236,270,000,00%23/08
0,000,00%0,000,000,000,000,00%29/04
75,69-0,98%-0,750,0012.624,810,000,00%23/08
30,37+0,56%0,170,0011.541,770,000,00%23/08
13,63-0,22%-0,030,003.736,040,000,00%23/08
38,67-0,08%-0,030,0010.460,360,000,00%23/08
169,06-0,17%-0,280,0072.991,610,000,00%23/08
48,69-0,14%-0,070,0023.862,970,000,00%23/08
24,93+0,73%0,180,004.969,030,000,00%23/08
36,98+1,32%0,480,0019.718,970,000,00%23/08
27,15-1,02%-0,280,0028.576,380,000,00%23/08
13,18-1,57%-0,210,005.038,790,000,00%23/08
13,50-2,17%-0,300,002.695,010,000,00%23/08
149,64-0,80%-1,200,0070.221,060,000,00%23/08
39,06-1,61%-0,640,0014.559,910,000,00%23/08
53,61-0,96%-0,520,0070.344,260,000,00%23/08
27,03+0,33%0,090,008.808,280,000,00%23/08
23,72+0,98%0,230,0011.540,850,000,00%23/08
44,60+0,18%0,080,007.414,180,000,00%23/08
118,94-1,21%-1,460,0034.276,350,000,00%23/08
63,14+0,37%0,230,0020.008,170,000,00%23/08
89,21+0,17%0,150,0020.383,230,000,00%23/08
270,77-0,75%-2,050,0047.139,510,000,00%23/08
25,61-0,97%-0,250,008.101,390,000,00%23/08
54,91+0,48%0,260,0017.539,680,000,00%23/08
165,80+2,00%3,250,0098.651,000,000,00%23/08
195,26-1,38%-2,730,0017.186,140,000,00%23/08
59,60+0,74%0,440,0045.553,260,000,00%23/08
72,66-7,00%-5,470,0016.775,720,000,00%23/08
53,34+0,85%0,450,0020.269,640,000,00%23/08
49,07-0,39%-0,190,00202.986,990,000,00%23/08
64,010-0,68%-0,4400,0022.491,610,000,00%23/08
157,56-0,99%-1,570,0020.984,370,000,00%23/08
36,27-1,97%-0,730,003.473,790,000,00%23/08
55,770-0,61%-0,3400,0020.043,500,000,00%23/08
60,05-1,30%-0,790,0072.191,920,000,00%23/08
60,74-1,07%-0,660,0012.451,700,000,00%23/08
16,70+0,00%0,000,005.754,310,000,00%23/08
117,29-0,53%-0,630,00167.112,590,000,00%23/08
65,03+0,14%0,090,007.167,260,000,00%23/08
77,42-1,50%-1,180,0011.323,680,000,00%23/08
33,2400+0,27%0,09000,00197.689,880,000,00%23/08
69,90+0,33%0,230,0035.846,230,000,00%23/08
115,46-0,66%-0,770,00179.300,040,000,00%23/08
82,36+0,16%0,130,0042.128,030,000,00%23/08
89,92+0,49%0,440,0010.037,280,000,00%23/08
129,71+1,29%1,650,0022.063,360,000,00%23/08
127,53+0,02%0,020,0061.103,630,000,00%23/08
103,63-0,87%-0,910,0026.579,000,000,00%23/08
39,52+1,23%0,480,0027.098,160,000,00%23/08
132,38-0,28%-0,370,0037.869,300,000,00%23/08
1.813,02-0,28%-5,180,0088.944,980,000,00%23/08
62,97+0,16%0,100,0018.195,850,000,00%23/08
92,440-0,38%-0,3500,00235.723,320,000,00%23/08
48,83-0,12%-0,060,0028.372,590,000,00%23/08
62,81+1,80%1,110,000,000,000,00%23/08
101,10-0,79%-0,800,0043.169,700,000,00%23/08
47,24+0,51%0,240,0023.898,240,000,00%23/08
205,42+1,90%3,830,000,000,000,00%23/08
24,94-1,31%-0,330,007.524,620,000,00%23/08
120,04-0,23%-0,280,009.344,630,000,00%23/08
70,67-0,48%-0,340,008.994,010,000,00%23/08
52,230-0,23%-0,1200,0077.094,970,000,00%23/08
34,42+0,35%0,120,005.203,760,000,00%23/08
106,74-0,09%-0,100,0014.559,920,000,00%23/08
84,59-0,86%-0,730,004.684,700,000,00%23/08
18,38+2,34%0,420,004.561,910,000,00%23/08
79,01+0,01%0,010,0011.392,260,000,00%23/08
178,19-0,57%-1,030,0051.710,760,000,00%23/08
58,10+1,25%0,720,000,000,000,00%23/08
104,00-0,85%-0,890,0018.455,800,000,00%23/08
65,77+0,74%0,480,000,000,000,00%23/08
477,15-0,31%-1,500,0050.215,630,000,00%23/08
14,31+0,49%0,070,0017.101,600,000,00%23/08
64,37-0,74%-0,480,0021.677,400,000,00%23/08
43,70-0,84%-0,370,005.514,250,000,00%23/08
160,01-1,94%-3,160,0020.538,750,000,00%23/08
124,59+0,24%0,300,0020.231,490,000,00%23/08
231,04-0,63%-1,460,0023.616,830,000,00%23/08
58,92-0,46%-0,270,0022.930,610,000,00%23/08
120,62-0,32%-0,390,0026.535,840,000,00%23/08
93,07+0,13%0,120,0066.284,450,000,00%23/08
60,01-0,58%-0,350,008.575,020,000,00%23/08
63,19-0,25%-0,160,0090.627,870,000,00%23/08
85,81+0,07%0,060,008.234,520,000,00%23/08
31,01-3,96%-1,280,009.192,050,000,00%23/08
45,30-0,44%-0,200,008.608,420,000,00%23/08
118,63+0,30%0,350,0029.785,340,000,00%23/08
335,77-0,96%-3,260,0031.364,330,000,00%23/08
51,89-0,50%-0,260,004.069,950,000,00%23/08
157,57+2,83%4,340,000,000,000,00%23/08
102,71-0,29%-0,300,0018.871,950,000,00%23/08
98,13+1,19%1,150,000,000,000,00%23/08
141,51-0,35%-0,490,008.148,780,000,00%23/08
48,04+0,19%0,090,0048.014,730,000,00%23/08
51,72-3,20%-1,710,0030.957,800,000,00%23/08
10,180-0,20%-0,0200,006.685,340,000,00%23/08
54,080-0,68%-0,3700,0078.313,250,000,00%23/08
93,45-0,20%-0,190,0034.946,130,000,00%23/08
70,9100-1,38%-0,99000,006.051,370,000,00%23/08
137,14-1,13%-1,570,0021.003,340,000,00%23/08
138,36-4,91%-7,150,0051.751,660,000,00%23/08
56,33-0,34%-0,190,0027.034,790,000,00%23/08
29,2100+1,56%0,45000,0017.950,710,000,00%23/08
30,31-0,10%-0,030,0024.106,610,000,00%23/08
78,53-0,39%-0,310,0011.798,950,000,00%23/08
51,66+0,10%0,050,0027.381,830,000,00%23/08
82,85-0,91%-0,760,0019.913,660,000,00%23/08
56,46-0,14%-0,080,0030.848,430,000,00%23/08
78,53-0,28%-0,220,0028.040,710,000,00%23/08
25,61+1,19%0,300,0011.945,000,000,00%23/08
93,95+0,56%0,520,0014.740,900,000,00%23/08
80,89+0,17%0,140,0080.084,220,000,00%23/08
47,99-0,15%-0,070,0012.703,610,000,00%23/08
84,75-0,35%-0,300,00103.246,780,000,00%23/08
18,97-0,32%-0,060,008.801,980,000,00%23/08
175,81-0,55%-0,980,0068.780,370,000,00%23/08
88,72+0,25%0,220,0011.058,860,000,00%23/08
101,65-0,15%-0,150,0078.833,390,000,00%23/08
71,59-0,01%-0,010,0046.045,720,000,00%23/08
77,30-0,17%-0,130,008.991,560,000,00%23/08
67,12+1,19%0,790,0012.366,060,000,00%23/08
57,04+1,55%0,870,007.228,000,000,00%23/08
7,63+1,46%0,110,003.008,390,000,00%23/08
127,16-0,48%-0,610,0035.089,430,000,00%23/08
41,34+0,61%0,250,005.206,880,000,00%23/08
26,66-1,19%-0,320,0021.288,570,000,00%23/08
38,56-0,16%-0,060,0036.382,130,000,00%23/08
64,56-0,60%-0,390,0018.675,090,000,00%23/08
39,34+0,20%0,080,000,000,000,00%23/08
232,06+0,18%0,410,0014.395,260,000,00%23/08
16,99+1,25%0,210,003.142,310,000,00%23/08
15,55+0,84%0,130,003.447,910,000,00%23/08
105,04-1,10%-1,170,0084.072,430,000,00%23/08
62,83-2,89%-1,870,0019.114,480,000,00%23/08
108,69-3,34%-3,750,009.188,660,000,00%23/08
117,03+1,16%1,340,0093.456,420,000,00%23/08
194,24-0,28%-0,550,00187.764,200,000,00%23/08
107,97-0,47%-0,510,009.541,980,000,00%23/08
47,94+0,21%0,100,0010.821,480,000,00%23/08
113,55-0,92%-1,050,0078.203,400,000,00%23/08
51,81-0,25%-0,130,0086.666,220,000,00%23/08
65,71+0,20%0,130,0029.008,490,000,00%23/08
100,91-1,62%-1,660,009.263,630,000,00%23/08
67,54+0,94%0,630,000,000,000,00%23/08
101,02+0,78%0,780,0010.093,990,000,00%23/08
81,21-1,02%-0,840,0013.363,580,000,00%23/08
48,28-0,14%-0,070,00196.953,820,000,00%23/08
153,25-1,43%-2,230,0038.637,220,000,00%23/08
62,60-0,79%-0,500,0024.640,700,000,00%23/08
28,61+0,53%0,150,0010.094,900,000,00%23/08
103,18-0,86%-0,890,00188.717,810,000,00%23/08
74,06+0,93%0,680,000,000,000,00%23/08
114,63-0,46%-0,530,0015.162,680,000,00%23/08
79,9600-0,07%-0,06000,00241.009,210,000,00%23/08
81,36+0,10%0,080,0087.063,050,000,00%23/08
101,5000-1,24%-1,27000,00156.663,320,000,00%23/08
76,03-0,22%-0,170,0033.455,920,000,00%23/08
179,94-1,59%-2,900,0014.363,450,000,00%23/08
222,27-0,66%-1,480,0087.228,670,000,00%23/08
65,05+0,31%0,200,0020.525,100,000,00%23/08
195,23+0,14%0,280,0051.264,410,000,00%23/08
52,03-0,36%-0,190,00258.274,040,000,00%23/08
88,31+1,92%1,660,0025.719,620,000,00%23/08
54,60-0,42%-0,230,0013.868,430,000,00%23/08
31,36-0,06%-0,020,000,000,000,00%23/08
168,37-0,56%-0,940,0012.287,550,000,00%23/08
41,680-0,07%-0,0300,0013.348,090,000,00%23/08
29,49-0,03%-0,010,0024.377,930,000,00%23/08
148,39-0,74%-1,100,0020.291,800,000,00%23/08
161,54-1,75%-2,880,009.319,350,000,00%23/08
97,73-0,99%-0,980,0010.043,200,000,00%23/08
134,750-1,03%-1,4000,0013.820,770,000,00%23/08
49,37+0,49%0,240,0025.078,410,000,00%23/08
31,84+1,08%0,340,008.092,770,000,00%23/08
64,01+4,35%2,670,0015.912,980,000,00%23/08
43,34-1,50%-0,660,0012.340,440,000,00%23/08
59,99+0,05%0,030,0010.774,110,000,00%23/08
76,41-0,18%-0,140,0026.344,130,000,00%23/08
112,28-1,47%-1,680,0022.702,560,000,00%23/08
43,93-0,14%-0,060,008.881,420,000,00%23/08
61,36-0,39%-0,240,0030.011,890,000,00%23/08
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens