PuntosVariaciónHora
2.693,86-0,55%  -14,78 puntos17:06:03
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
218,650-0,40%-0,8700,00129.652,280,000,00%17:01
70,02+0,29%0,200,0012.765,060,000,00%17:00
59,56+0,07%0,040,00104.195,010,000,00%17:01
92,10-2,35%-2,220,00147.038,310,000,00%17:01
154,42-0,71%-1,100,00121.219,220,000,00%17:00
137,16+0,48%0,650,0065.797,560,000,00%17:00
68,240-0,66%-0,4500,0051.450,400,000,00%17:01
130,26-0,76%-1,000,005.347,960,000,00%17:00
227,6700-1,48%-3,43000,00112.469,390,000,00%17:00
106,82-0,53%-0,570,007.960,790,000,00%17:00
10,06-2,90%-0,300,009.846,480,000,00%17:01
11,73-0,17%-0,020,007.725,250,000,00%17:01
176,79-0,42%-0,740,0057.886,760,000,00%17:00
172,01+0,37%0,630,009.332,390,000,00%17:00
45,27+0,56%0,250,0035.142,680,000,00%17:00
68,80-1,08%-0,750,0022.276,680,000,00%17:01
166,29-1,24%-2,080,0036.501,100,000,00%17:00
72,530-0,44%-0,3200,0012.361,300,000,00%17:00
65,02-1,44%-0,950,008.032,980,000,00%17:01
97,30-1,51%-1,490,0010.858,090,000,00%17:00
23,39-1,22%-0,290,0011.259,070,000,00%17:00
122,33-1,59%-1,980,0012.453,390,000,00%17:00
112,74-0,19%-0,220,0025.086,470,000,00%17:00
253,08-8,65%-23,970,0020.556,930,000,00%17:00
86,00-0,58%-0,500,008.179,440,000,00%17:00
212,97-0,30%-0,640,0011.568,680,000,00%17:01
41,38-0,53%-0,220,009.627,330,000,00%17:01
98,45+0,68%0,660,0034.847,800,000,00%17:00
1.081,12+0,53%5,730,00322.386,850,000,00%17:00
1.077,07+0,47%4,990,00376.568,280,000,00%17:00
71,60-1,00%-0,720,0059.600,570,000,00%17:00
56,77-7,69%-4,730,00111.734,650,000,00%17:01
1.556,841+1,90%29,0010,00756.567,550,000,00%17:00
83,49-0,23%-0,190,0014.918,170,000,00%17:00
56,70+0,25%0,140,0013.843,810,000,00%17:00
47,21-1,15%-0,550,0022.037,910,000,00%17:01
68,51-0,32%-0,220,0033.864,910,000,00%17:01
101,9100+7,10%6,76000,0086.616,570,000,00%17:01
54,95+0,89%0,490,0049.645,950,000,00%17:01
138,03-1,28%-1,790,0060.831,820,000,00%17:01
146,26+1,13%1,640,0021.329,530,000,00%17:01
91,26-1,61%-1,500,0019.994,280,000,00%17:01
76,77-0,25%-0,190,0017.793,760,000,00%17:01
173,53-0,90%-1,580,00125.493,080,000,00%17:00
86,33-1,00%-0,870,0026.126,120,000,00%17:00
66,82+0,71%0,470,0033.877,650,000,00%17:01
90,86-3,93%-3,720,0033.896,200,000,00%17:01
165,79-0,43%-0,710,0013.937,000,000,00%17:00
144,62+0,29%0,420,0047.082,690,000,00%17:00
42,72-0,28%-0,120,0016.317,660,000,00%17:01
173,590-2,39%-4,2500,00884.958,610,000,00%17:00
51,950-5,08%-2,7800,0055.938,630,000,00%17:00
40,20-0,91%-0,370,006.337,260,000,00%17:00
45,85+0,44%0,200,0025.694,170,000,00%17:00
92,23-0,52%-0,480,004.886,960,000,00%17:00
35,155-0,16%-0,0550,00228.307,370,000,00%17:01
117,99-0,52%-0,620,0052.438,800,000,00%17:00
132,700-0,87%-1,1700,0029.170,790,000,00%17:00
47,17-0,67%-0,320,004.358,920,000,00%17:01
607,76-0,13%-0,770,0016.290,900,000,00%17:01
163,50-1,48%-2,450,0022.707,890,000,00%17:00
108,33+0,12%0,130,009.535,240,000,00%17:00
57,68+5,82%3,170,0024.349,290,000,00%3/07
41,22-0,07%-0,030,0014.481,300,000,00%17:00
29,910+1,29%0,3800,00303.344,920,000,00%17:00
54,78+4,82%2,520,0054.588,880,000,00%17:01
66,98-0,36%-0,250,0036.468,320,000,00%17:00
51,72+2,15%1,090,0039.933,020,000,00%17:01
235,11+0,31%0,720,0062.519,060,000,00%17:00
17,70-2,32%-0,420,002.493,830,000,00%17:00
200,48+0,49%0,970,00269.074,640,000,00%17:01
73,48-2,55%-1,920,0021.045,200,000,00%17:00
268,02-0,00%-0,010,0057.113,460,000,00%17:00
524,17+0,18%0,950,0083.944,670,000,00%17:00
341,050+0,01%0,0500,00198.969,240,000,00%17:00
53,40-0,95%-0,510,0011.226,690,000,00%17:00
119,30-1,27%-1,540,0018.478,510,000,00%17:00
28,89-0,17%-0,050,0039.977,770,000,00%17:01
52,06-0,46%-0,240,0085.577,170,000,00%17:01
236,99+0,09%0,210,0065.525,260,000,00%4/04
55,17-0,16%-0,090,0021.586,240,000,00%17:00
94,79-0,16%-0,150,0013.165,700,000,00%17:00
34,81-0,63%-0,220,0014.533,980,000,00%17:01
23,81-0,98%-0,240,0010.963,710,000,00%17:01
41,43-0,98%-0,410,0012.506,370,000,00%17:00
98,18+1,07%1,040,0047.653,430,000,00%17:01
62,56-2,08%-1,330,0019.672,330,000,00%17:00
62,86-0,65%-0,410,0011.295,360,000,00%17:01
65,23-0,07%-0,050,0038.720,630,000,00%17:01
154,995-0,61%-0,9550,0092.171,820,000,00%17:00
109,45+0,11%0,120,0012.338,330,000,00%17:00
47,70-0,42%-0,200,0016.246,250,000,00%17:01
51,68+1,00%0,510,0017.737,130,000,00%17:00
90,2850-0,80%-0,72500,0068.718,760,000,00%17:01
111,95-0,24%-0,270,0019.790,380,000,00%17:01
27,04-0,39%-0,110,0011.688,550,000,00%17:01
17,53-0,11%-0,020,0019.010,350,000,00%17:01
58,69-1,01%-0,600,0019.527,630,000,00%17:01
39,67-0,87%-0,350,009.248,010,000,00%17:01
52,83+1,25%0,650,0070.725,960,000,00%17:01
318,74+0,40%1,280,0075.521,740,000,00%17:00
3,09-1,44%-0,050,002.813,140,000,00%17:00
124,57+0,61%0,750,00236.251,980,000,00%17:01
338,83-0,16%-0,530,009.432,180,000,00%17:00
48,44-3,65%-1,840,0011.781,550,000,00%17:01
173,71-0,86%-1,500,0042.053,320,000,00%17:01
101,14+0,17%0,170,009.560,810,000,00%17:01
75,01+0,60%0,450,0012.254,220,000,00%17:00
174,05-0,19%-0,330,0018.591,850,000,00%16:58
44,910+0,63%0,2800,00214.716,730,000,00%17:00
70,18+1,74%1,200,00178.250,760,000,00%17:01
41,46+1,05%0,430,0020.089,060,000,00%17:00
97,370-0,87%-0,8500,0013.243,390,000,00%17:00
120,55-4,87%-6,170,0015.533,650,000,00%17:00
165,18-0,01%-0,020,0056.221,450,000,00%17:00
45,00-0,16%-0,070,0012.759,230,000,00%17:00
53,22-0,21%-0,110,0015.189,930,000,00%17:01
44,31-0,45%-0,200,00189.130,550,000,00%17:01
51,55+1,36%0,690,0011.750,340,000,00%27/05
82,620-0,10%-0,0800,0048.684,770,000,00%17:00
69,86-3,08%-2,220,0061.017,620,000,00%17:00
33,680+1,23%0,4100,00154.162,220,000,00%17:01
94,61+1,43%1,330,0016.168,200,000,00%17:00
37,17+0,00%0,000,0014.666,480,000,00%17:00
159,36+1,61%2,530,0023.335,510,000,00%17:00
65,85-0,86%-0,570,0077.084,100,000,00%17:00
77,99-0,03%-0,020,0024.334,010,000,00%17:01
229,33-1,22%-2,830,0039.587,210,000,00%16:59
225,73-0,56%-1,260,0011.027,460,000,00%16:59
27,59-1,00%-0,280,0023.481,230,000,00%17:01
194,510-1,02%-2,0000,0085.205,730,000,00%17:00
17,25-2,46%-0,440,0013.040,140,000,00%17:01
102,37-3,96%-4,230,0042.604,350,000,00%17:00
41,23+0,02%0,010,006.761,950,000,00%3/04
61,02+0,02%0,010,0053.216,460,000,00%17:00
169,39-0,84%-1,440,0028.043,230,000,00%17:00
65,77-1,26%-0,840,0067.060,580,000,00%17:01
42,92-5,82%-2,650,0016.499,160,000,00%17:01
101,09-1,28%-1,310,0071.822,900,000,00%17:00
89,41-0,40%-0,360,0011.070,500,000,00%17:01
64,40+0,37%0,240,0011.666,200,000,00%17:00
148,14-1,09%-1,630,0047.969,170,000,00%17:00
87,02-0,78%-0,680,0025.723,380,000,00%17:00
54,89-0,58%-0,320,0038.559,030,000,00%17:01
49,65-1,92%-0,970,0011.307,020,000,00%17:01
36,33+0,62%0,230,0018.711,430,000,00%17:01
103,17-0,91%-0,950,0021.216,670,000,00%17:00
72,94+1,18%0,850,0025.678,370,000,00%17:00
21,87+0,60%0,130,007.404,730,000,00%17:00
23,6150+0,45%0,10500,003.668,820,000,00%17:01
98,81-1,37%-1,370,0026.637,200,000,00%17:00
98,93-1,58%-1,590,0023.413,200,000,00%17:00
66,46+0,59%0,390,0043.421,310,000,00%17:01
96,64+0,68%0,650,0014.878,020,000,00%17:00
66,65+2,70%1,750,0080.576,080,000,00%31/08
120,25+0,24%0,290,0021.529,750,000,00%17:01
103,49-0,50%-0,520,0018.699,700,000,00%17:00
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
78,16-0,15%-0,120,0054.983,510,000,00%17:01
103,99-0,48%-0,500,0029.877,240,000,00%17:01
58,12+0,10%0,060,0015.438,130,000,00%17:01
107,09-1,18%-1,280,0015.340,860,000,00%17:01
79,21+0,03%0,020,0037.526,290,000,00%17:01
41,890+0,34%0,1400,0041.491,090,000,00%17:00
39,10-0,03%-0,010,008.911,970,000,00%17:01
148,66-0,79%-1,180,0043.007,120,000,00%17:01
64,13-1,02%-0,660,0021.021,340,000,00%17:00
138,73-0,57%-0,790,0029.465,360,000,00%17:00
125,3000+0,30%0,37000,0038.212,480,000,00%17:00
79,17-0,69%-0,550,0087.017,190,000,00%17:01
29,05+0,97%0,280,0056.816,910,000,00%6/09
70,60-0,03%-0,020,0044.622,730,000,00%17:00
79,54-0,03%-0,030,0014.538,920,000,00%17:01
38,19-0,77%-0,300,004.612,120,000,00%17:01
114,25+1,24%1,400,0065.305,070,000,00%17:00
48,95-0,39%-0,190,0012.826,940,000,00%17:00
118,60+0,17%0,200,0014.342,930,000,00%17:01
408,58-1,35%-5,600,0032.348,820,000,00%17:00
61,10-1,42%-0,880,0022.693,970,000,00%17:00
241,80-1,42%-3,490,0016.030,740,000,00%17:00
151,96-0,36%-0,550,0034.242,800,000,00%17:00
242,65-0,50%-1,220,0010.315,690,000,00%17:00
38,78-0,42%-0,170,0037.591,070,000,00%17:00
111,16+0,80%0,880,0015.433,400,000,00%17:01
65,160-0,47%-0,3100,0011.405,690,000,00%17:00
74,3400-0,54%-0,40000,0041.418,530,000,00%17:00
79,64+0,53%0,420,00333.907,400,000,00%17:01
157,36-0,40%-0,630,009.730,910,000,00%17:00
166,03-0,20%-0,330,00401.190,270,000,00%17:00
49,950-1,44%-0,7300,0014.479,380,000,00%17:00
114,21-1,66%-1,930,008.380,570,000,00%17:00
251,14-1,72%-4,400,0067.193,940,000,00%17:00
97,28-0,26%-0,250,0032.324,760,000,00%17:00
31,14+1,17%0,360,0020.887,160,000,00%17:01
34,85-0,71%-0,250,0016.665,360,000,00%17:00
72,320+0,28%0,2000,0029.686,680,000,00%17:01
52,75-0,60%-0,320,007.326,630,000,00%17:00
47,43+1,38%0,650,006.162,860,000,00%17:00
59,31-0,13%-0,080,008.334,660,000,00%17:00
81,72-1,23%-1,020,0011.043,770,000,00%17:00
41,33-2,57%-1,090,004.907,710,000,00%17:01
11,05-2,52%-0,290,0043.459,300,000,00%17:01
77,05-0,12%-0,090,0026.865,350,000,00%17:00
57,50-2,43%-1,430,008.586,520,000,00%17:00
33,90-0,44%-0,150,0018.409,670,000,00%17:00
19,46+1,51%0,290,0027.938,500,000,00%17:01
29,24-1,02%-0,300,0011.459,370,000,00%17:01
59,1700-1,35%-0,81000,0011.749,950,000,00%17:00
118,54+0,33%0,400,0010.793,720,000,00%17:01
224,94-0,25%-0,560,0066.946,790,000,00%17:01
13,8550+1,43%0,19500,00120.852,780,000,00%17:01
20,11-1,03%-0,210,0019.358,790,000,00%17:00
44,35-0,85%-0,380,0025.409,300,000,00%17:01
38,23-1,81%-0,710,0053.808,150,000,00%17:01
88,57-3,05%-2,790,0012.968,400,000,00%17:00
74,7900-1,18%-0,89000,0098.297,650,000,00%17:00
112,34-0,20%-0,220,0017.883,520,000,00%17:00
254,46+0,18%0,460,0096.550,270,000,00%17:00
27,04-0,88%-0,240,006.502,550,000,00%17:01
26,00-2,59%-0,690,005.470,640,000,00%17:00
52,48+0,75%0,390,0045.332,770,000,00%17:01
17,66-1,40%-0,250,006.426,910,000,00%17:01
41,30-1,43%-0,600,006.976,410,000,00%17:00
169,00+0,43%0,720,0019.908,020,000,00%17:01
52,11+0,62%0,320,0018.818,600,000,00%17:00
84,69-0,94%-0,800,0010.635,570,000,00%17:00
98,48-0,25%-0,250,0034.767,400,000,00%17:00
22,22-1,99%-0,450,0010.515,230,000,00%17:00
51,84-1,89%-1,000,0019.372,080,000,00%17:01
73,16-0,60%-0,440,007.908,090,000,00%17:00
69,85-1,52%-1,080,0010.837,690,000,00%17:00
94,06-1,34%-1,280,0014.119,420,000,00%17:00
58,74+1,42%0,820,0018.216,400,000,00%17:01
21,58-2,04%-0,450,0035.598,510,000,00%17:01
82,55+0,45%0,370,0024.667,730,000,00%17:00
38,6700-1,25%-0,49000,0010.751,450,000,00%17:00
177,5900-1,26%-2,26000,00204.687,940,000,00%17:00
149,19-0,12%-0,180,00111.441,380,000,00%17:01
35,40-0,39%-0,140,0018.750,800,000,00%17:00
19,66-0,63%-0,130,0014.611,470,000,00%17:00
17,42-1,50%-0,270,0027.142,250,000,00%17:00
297,41-0,30%-0,890,0041.072,660,000,00%17:01
14,60+0,76%0,110,0015.613,210,000,00%17:00
147,80-0,67%-0,990,00136.821,530,000,00%17:01
196,92-1,95%-3,920,0017.262,640,000,00%17:00
49,54+0,30%0,150,008.926,680,000,00%17:00
158,66-0,46%-0,740,0053.820,050,000,00%17:00
246,31-1,48%-3,690,0036.244,690,000,00%17:00
68,51-2,23%-1,560,0014.696,710,000,00%17:01
85,42-1,09%-0,950,0024.668,850,000,00%17:01
52,1150-2,79%-1,49500,00244.509,840,000,00%17:01
74,88+0,75%0,560,0043.410,530,000,00%17:00
24,79+2,84%0,690,009.621,320,000,00%17:00
141,14-1,33%-1,900,0011.157,410,000,00%17:00
53,76-0,57%-0,310,0022.303,080,000,00%17:00
180,65-0,30%-0,550,0046.056,450,000,00%17:00
466,780-0,90%-4,2500,0052.258,430,000,00%17:00
31,10-0,05%-0,020,0012.947,770,000,00%17:00
34,03-1,42%-0,490,009.760,510,000,00%17:00
121,54+0,16%0,200,0013.327,490,000,00%17:00
110,7100+1,27%1,39000,00375.787,780,000,00%17:00
60,59+0,05%0,030,008.568,280,000,00%17:00
118,19-1,66%-1,990,0013.533,070,000,00%17:00
127,5400-0,14%-0,18000,00343.779,740,000,00%17:00
24,61+0,92%0,230,008.554,560,000,00%17:01
109,80-1,17%-1,300,0011.291,020,000,00%17:01
62,86-0,87%-0,550,0021.897,600,000,00%17:01
19,60+3,87%0,730,0020.307,230,000,00%17:01
104,11-2,27%-2,420,0036.172,230,000,00%17:00
13,68-1,94%-0,270,005.838,130,000,00%17:01
16,67+3,06%0,500,0036.675,940,000,00%17:01
102,81-5,02%-5,430,0016.285,520,000,00%17:00
60,17-1,67%-1,020,0010.242,260,000,00%17:01
41,34-1,55%-0,650,0064.154,860,000,00%17:00
24,22-1,46%-0,360,0021.116,830,000,00%17:01
215,73+0,57%1,220,0016.796,820,000,00%17:00
168,11+0,30%0,510,0017.029,120,000,00%17:00
192,000-5,78%-11,7700,0031.893,060,000,00%17:00
43,53-2,92%-1,310,005.735,380,000,00%17:00
55,10-4,41%-2,540,0016.225,610,000,00%17:01
24,52+0,80%0,200,008.705,350,000,00%17:00
35,92-0,33%-0,120,0010.071,630,000,00%17:01
71,95+1,57%1,110,0015.677,640,000,00%17:00
38,92-0,79%-0,310,0012.059,720,000,00%17:01
353,17+0,58%2,020,00100.640,120,000,00%17:00
51,57+1,08%0,550,0016.676,150,000,00%17:00
84,98-1,65%-1,430,0070.508,050,000,00%17:01
107,46-1,30%-1,410,0045.864,630,000,00%17:00
178,89+0,47%0,840,0026.453,230,000,00%17:00
57,20-1,50%-0,870,008.117,310,000,00%17:00
29,27-0,46%-0,140,009.013,280,000,00%17:01
13,95-0,29%-0,040,001.670,960,000,00%17:01
18,12-0,60%-0,110,0015.358,580,000,00%17:01
79,52+0,94%0,740,0037.154,290,000,00%17:00
138,19-0,09%-0,120,0052.139,150,000,00%17:00
83,78-0,15%-0,130,0042.611,360,000,00%17:00
199,42-2,02%-4,120,0012.565,620,000,00%17:00
39,74-3,80%-1,570,0012.624,210,000,00%17:01
178,79-0,37%-0,670,00185.646,340,000,00%17:01
13,71-1,30%-0,180,004.776,130,000,00%17:00
159,9400-1,16%-1,87000,00126.497,200,000,00%17:01
107,02-1,03%-1,110,0012.953,280,000,00%17:00
193,56-0,57%-1,110,0048.566,000,000,00%17:00
146,88-1,61%-2,400,0030.428,860,000,00%17:01
80,15-0,06%-0,050,00109.202,440,000,00%17:01
59,12+0,34%0,200,00159.327,930,000,00%17:01
47,31+0,65%0,310,0049.136,860,000,00%17:01
579,29-1,08%-6,340,0014.778,060,000,00%17:00
65,66+0,18%0,120,0011.741,960,000,00%17:00
85,02-3,39%-2,980,0020.003,520,000,00%17:01
51,76-4,17%-2,250,0061.571,900,000,00%17:00
96,640+0,21%0,2000,00742.106,050,000,00%17:01
90,62-1,50%-1,380,0010.379,980,000,00%17:00
242,20-1,52%-3,740,0018.128,800,000,00%17:00
73,19-0,05%-0,040,0014.344,910,000,00%17:00
124,98+0,02%0,030,0055.001,640,000,00%17:01
57,21-0,45%-0,260,0032.511,520,000,00%17:00
165,14-0,80%-1,330,0031.683,880,000,00%16:59
54,33+2,01%1,070,0095.775,480,000,00%17:01
25,85-0,75%-0,200,009.947,620,000,00%17:00
111,02-0,36%-0,400,0017.927,180,000,00%17:00
31,11+1,04%0,320,005.300,110,000,00%17:01
40,54-0,49%-0,200,0021.784,020,000,00%17:00
0,000,00%0,000,000,000,000,00%29/04
86,76+1,30%1,110,0014.357,440,000,00%17:00
38,30-0,05%-0,020,0014.369,630,000,00%17:01
13,26+0,08%0,010,003.517,690,000,00%17:00
68,38-1,21%-0,840,0018.350,030,000,00%17:00
329,86-1,39%-4,660,00143.155,130,000,00%17:00
26,78-1,65%-0,450,0013.073,870,000,00%17:01
28,14+0,90%0,250,005.538,870,000,00%17:01
41,70+1,48%0,610,0022.246,490,000,00%17:00
37,52+0,56%0,210,0039.588,570,000,00%17:00
16,16+0,78%0,130,006.173,800,000,00%17:00
16,35+0,62%0,100,003.253,970,000,00%16:55
161,80-0,65%-1,060,0076.599,000,000,00%17:00
34,76+1,00%0,350,0012.852,680,000,00%17:01
65,48-1,10%-0,730,0084.491,030,000,00%17:01
23,84-0,48%-0,120,008.081,350,000,00%17:01
33,96+1,01%0,340,0016.510,580,000,00%17:01
46,60-1,44%-0,680,007.844,210,000,00%17:01
138,53-0,06%-0,080,0041.951,840,000,00%17:00
59,55-0,58%-0,350,0018.981,460,000,00%17:01
108,22+1,79%1,910,0024.342,530,000,00%17:00
359,41+0,48%1,710,0062.371,860,000,00%17:00
31,44+0,18%0,060,0010.025,540,000,00%17:00
65,72+0,46%0,300,0020.491,450,000,00%17:01
229,04-3,10%-7,330,00140.425,740,000,00%17:01
225,56-0,52%-1,170,0018.841,670,000,00%17:00
76,28+0,47%0,360,0058.007,070,000,00%17:01
76,05+1,74%1,300,0017.190,170,000,00%17:00
60,39+0,94%0,560,0024.618,810,000,00%17:01
46,98-0,22%-0,110,00191.623,770,000,00%17:01
69,880-1,41%-1,0000,0024.677,680,000,00%17:00
176,33-1,19%-2,130,0023.550,260,000,00%17:00
22,81-3,20%-0,760,002.174,690,000,00%17:00
61,020-0,02%-0,0100,0021.903,220,000,00%17:00
79,71-0,78%-0,630,0094.369,020,000,00%17:01
72,28+0,53%0,380,0014.678,000,000,00%17:01
18,16-1,01%-0,190,006.306,020,000,00%17:01
118,61+0,47%0,560,00168.964,850,000,00%19/12
75,78-0,81%-0,620,008.407,170,000,00%17:00
81,86-1,10%-0,910,0012.018,430,000,00%17:00
36,5950+0,29%0,10500,00217.956,190,000,00%17:01
46,34-0,24%-0,110,0024.036,170,000,00%17:00
85,87-15,35%-15,570,00136.948,360,000,00%17:01
110,10+1,11%1,210,0050.540,320,000,00%17:01
78,59-0,82%-0,650,008.844,600,000,00%17:00
195,01+0,29%0,560,0032.946,780,000,00%17:00
142,85+0,84%1,190,0067.139,500,000,00%17:00
110,36-2,50%-2,830,0028.066,270,000,00%17:01
28,14-0,20%-0,060,0019.543,880,000,00%17:01
151,03-1,45%-2,220,0043.441,910,000,00%17:00
2.173,43-0,33%-7,180,00105.262,850,000,00%17:00
70,37+0,69%0,480,0020.446,720,000,00%15/12
75,340-3,66%-2,8600,00189.201,330,000,00%17:01
61,19+0,02%0,010,0035.758,410,000,00%17:00
65,36-0,46%-0,300,0034.931,990,000,00%17:01
107,65+1,71%1,810,0045.221,440,000,00%17:00
50,20-0,50%-0,250,0025.450,240,000,00%17:00
194,89-1,53%-3,040,0034.166,710,000,00%17:00
28,55-4,67%-1,400,008.256,030,000,00%17:01
160,54-0,29%-0,470,0012.397,990,000,00%17:00
70,65-3,38%-2,470,008.892,500,000,00%17:00
53,080-3,89%-2,1500,0078.244,600,000,00%17:00
34,29-0,84%-0,290,005.141,770,000,00%17:00
101,81+1,01%1,020,0013.695,130,000,00%17:01
109,66-1,52%-1,690,006.148,120,000,00%17:00
14,56+0,21%0,030,003.621,400,000,00%17:01
87,30+0,83%0,720,0012.696,170,000,00%17:01
227,27+0,09%0,210,0065.427,390,000,00%17:00
50,56-1,69%-0,870,0014.397,870,000,00%17:00
159,63-1,26%-2,040,0028.350,780,000,00%17:00
57,52-1,24%-0,720,009.750,370,000,00%17:01
318,33-0,95%-3,060,0033.942,320,000,00%17:00
18,08+0,95%0,170,0020.243,090,000,00%17:01
66,03+0,11%0,070,0021.786,060,000,00%17:00
60,45+0,00%0,000,007.486,760,000,00%17:00
174,84-1,29%-2,280,0022.532,300,000,00%17:01
134,80-0,16%-0,210,0022.161,800,000,00%17:00
279,03-0,23%-0,630,0028.733,820,000,00%16:59
78,51-0,48%-0,380,0029.749,160,000,00%17:00
118,46+0,14%0,160,0026.135,450,000,00%17:00
123,81-0,52%-0,650,0091.414,610,000,00%17:00
35,91-3,51%-1,310,005.143,540,000,00%17:01
70,67+0,47%0,330,00100.394,850,000,00%17:01
90,04-0,07%-0,060,008.675,990,000,00%6/03
60,61-2,42%-1,500,0018.179,560,000,00%17:00
44,60-0,98%-0,440,007.476,430,000,00%17:01
110,65-0,85%-0,950,0029.338,190,000,00%17:00
397,92-0,74%-2,960,0037.901,130,000,00%17:00
38,36-3,20%-1,270,003.044,030,000,00%17:00
149,83-1,78%-2,720,0046.700,080,000,00%17:01
94,45-4,56%-4,510,0017.312,090,000,00%17:00
96,02-0,51%-0,490,008.759,920,000,00%17:00
155,97+8,58%12,330,008.729,770,000,00%17:00
45,34-0,20%-0,090,0046.040,550,000,00%17:01
54,92-1,61%-0,900,0032.093,440,000,00%17:01
59,093-0,68%-0,4070,0082.796,870,000,00%17:00
102,93+1,49%1,510,0037.707,180,000,00%17:01
61,3200-0,24%-0,15000,005.244,380,000,00%17:00
156,08-0,83%-1,310,0024.186,260,000,00%17:01
163,64-0,65%-1,070,0061.240,890,000,00%17:00
66,15+1,13%0,740,0030.865,660,000,00%17:01
27,7800-0,47%-0,13000,0017.263,240,000,00%17:01
35,49+1,71%0,600,0026.701,000,000,00%17:00
84,75-1,10%-0,940,0012.672,870,000,00%17:00
61,54-0,50%-0,310,0032.220,650,000,00%17:00
108,88+0,00%0,000,0026.634,220,000,00%17:00
70,70-2,52%-1,830,0038.270,680,000,00%17:01
101,23-0,93%-0,950,0035.973,020,000,00%17:01
33,41+0,54%0,180,0015.396,000,000,00%17:01
116,27-0,37%-0,430,0017.677,940,000,00%17:00
100,28-4,81%-5,070,0099.844,220,000,00%17:00
65,14+1,80%1,150,0016.892,990,000,00%17:01
60,32-0,77%-0,470,0073.943,110,000,00%17:01
19,47+0,52%0,100,008.910,410,000,00%17:01
217,86-0,76%-1,670,0085.571,530,000,00%17:00
98,53-1,47%-1,470,0012.315,970,000,00%17:01
96,97-0,13%-0,130,0075.126,320,000,00%17:00
82,99-0,23%-0,200,0052.360,540,000,00%17:00
87,25+1,80%1,540,009.850,410,000,00%17:00
88,34+0,09%0,080,0016.077,260,000,00%17:01
60,17-0,81%-0,490,007.500,760,000,00%17:00
12,58+1,21%0,150,005.718,550,000,00%17:01
136,84+0,27%0,370,0037.007,210,000,00%17:00
41,71-0,93%-0,390,005.259,350,000,00%17:00
37,02+0,54%0,200,0029.585,200,000,00%17:00
34,12-0,93%-0,320,0032.017,020,000,00%17:00
70,76-0,48%-0,340,0020.965,050,000,00%17:00
35,51-1,10%-0,400,009.547,390,000,00%17:00
233,96+0,39%0,920,0014.122,440,000,00%17:00
15,99-0,68%-0,110,002.979,700,000,00%17:00
13,98-0,29%-0,040,003.116,420,000,00%17:01
137,91-0,76%-1,050,00107.278,120,000,00%17:01
70,63+0,07%0,050,0019.991,670,000,00%17:01
170,57-5,24%-9,430,0014.664,300,000,00%17:01
125,14+0,27%0,340,0099.954,770,000,00%17:01
237,22+0,35%0,820,00229.278,050,000,00%17:00
121,84+0,28%0,340,0010.584,730,000,00%16:59
48,48+0,94%0,450,0010.700,280,000,00%17:00
110,14-0,69%-0,760,0075.761,710,000,00%17:00
50,30+0,59%0,300,0083.119,340,000,00%17:01
107,67+0,12%0,130,0045.914,770,000,00%17:01
126,74+0,48%0,610,0011.537,610,000,00%17:00
47,93-1,40%-0,680,0017.163,470,000,00%17:01
125,84-0,63%-0,800,0012.274,020,000,00%17:01
107,59-0,37%-0,400,0017.782,240,000,00%17:00
48,83+0,43%0,210,00200.718,000,000,00%17:00
161,14-1,36%-2,220,0041.223,500,000,00%17:00
77,39-0,83%-0,650,0030.867,140,000,00%17:00
31,32+0,18%0,060,0010.989,650,000,00%17:01
124,21-0,22%-0,270,00223.759,790,000,00%17:01
66,10-1,20%-0,800,0012.621,900,000,00%17:00
115,87-2,12%-2,510,0015.426,490,000,00%17:01
87,2500-0,37%-0,32000,00256.061,470,000,00%17:01
65,35-1,37%-0,910,0064.983,850,000,00%17:01
101,1500-0,06%-0,06000,00151.570,490,000,00%17:01
83,53-0,14%-0,120,0036.049,560,000,00%17:00
209,11-0,45%-0,940,0016.412,700,000,00%17:00
154,31-6,81%-11,270,0063.195,360,000,00%17:01
62,28-0,50%-0,310,0019.749,570,000,00%17:00
229,60-0,46%-1,050,0058.571,980,000,00%17:00
50,83+0,87%0,440,00247.447,010,000,00%17:00
89,33-2,58%-2,370,0026.831,010,000,00%17:00
66,79+0,65%0,430,0016.971,060,000,00%17:00
36,50-0,96%-0,360,0027.664,090,000,00%17:01
151,85-1,85%-2,870,0010.742,430,000,00%17:00
25,81+0,14%0,040,0021.240,420,000,00%17:01
153,39+0,48%0,730,0020.951,600,000,00%17:01
299,22+5,10%14,530,0017.041,920,000,00%17:01
114,46-0,32%-0,370,0011.419,940,000,00%17:00
190,775-1,11%-2,1350,0020.874,740,000,00%17:00
48,11+0,06%0,030,0024.438,630,000,00%29/12
30,36+0,30%0,090,007.706,420,000,00%17:00
66,34-2,46%-1,670,0017.075,170,000,00%17:00
55,83+0,08%0,050,0015.873,200,000,00%17:00
78,95-0,34%-0,270,0014.181,110,000,00%17:01
86,41-0,67%-0,580,0028.406,600,000,00%17:00
109,89-0,17%-0,190,0022.437,460,000,00%17:00
52,62+1,04%0,540,0010.275,730,000,00%17:00
85,15-0,95%-0,820,0041.472,120,000,00%17:00
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens