PuntosVariaciónHora
2.439,07+0,03%  +0,77 puntos22:52:15
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
212,610-0,14%-0,2900,00127.020,910,000,00%26/06
48,91-0,35%-0,170,0084.872,160,000,00%26/06
72,74+0,14%0,100,00115.736,830,000,00%26/06
122,34-0,33%-0,400,0095.884,570,000,00%26/06
145,40+0,38%0,550,0069.736,580,000,00%26/06
60,220-0,36%-0,2200,0045.385,550,000,00%26/06
144,9600-0,31%-0,45000,0071.721,320,000,00%26/06
121,79+1,71%2,050,008.992,800,000,00%26/06
11,68+1,04%0,120,007.703,890,000,00%26/06
151,19-0,60%-0,910,0050.126,500,000,00%26/06
162,36+0,68%1,090,009.191,110,000,00%26/06
77,51-0,12%-0,090,0030.759,580,000,00%26/06
59,24-0,89%-0,530,0019.032,820,000,00%26/06
144,91-0,02%-0,030,0031.552,630,000,00%26/06
50,870-0,84%-0,4300,008.794,070,000,00%26/06
24,01-5,99%-1,530,0010.579,840,000,00%26/06
125,09-0,78%-0,980,0028.096,510,000,00%26/06
81,41-0,05%-0,040,007.856,520,000,00%26/06
260,91-0,13%-0,340,0014.526,410,000,00%26/06
88,42+0,39%0,340,0032.227,040,000,00%26/06
972,09-1,42%-14,000,00289.321,980,000,00%26/06
952,27-1,38%-13,320,00330.406,370,000,00%26/06
76,53+0,05%0,040,00147.848,140,000,00%26/06
993,980-0,97%-9,7600,00475.102,870,000,00%26/06
81,21+0,10%0,080,0014.470,900,000,00%26/06
56,43+0,88%0,490,0013.694,310,000,00%26/06
48,78+0,31%0,150,0024.026,020,000,00%26/06
71,87+0,45%0,320,0035.344,260,000,00%26/06
82,9600+0,90%0,74000,0074.156,860,000,00%26/06
63,18+0,25%0,160,0058.268,560,000,00%26/06
132,46+0,44%0,580,000,000,000,00%26/06
126,19+0,51%0,640,0019.232,060,000,00%26/06
95,99+0,18%0,170,0020.953,450,000,00%26/06
60,42-0,02%-0,010,0013.896,230,000,00%26/06
173,67+0,68%1,170,00127.716,770,000,00%26/06
74,76-0,43%-0,320,0022.850,880,000,00%26/06
44,92-1,27%-0,580,0025.167,630,000,00%26/06
80,57-1,20%-0,980,0029.570,110,000,00%26/06
133,03+0,48%0,630,0043.251,760,000,00%26/06
46,21+0,28%0,130,0017.580,010,000,00%26/06
145,820-0,31%-0,4600,00760.177,870,000,00%26/06
43,250-1,91%-0,8400,0046.477,820,000,00%26/06
43,76-0,05%-0,020,000,000,000,00%26/06
41,30+0,34%0,140,0023.478,830,000,00%26/06
103,88+2,60%2,630,005.691,380,000,00%26/06
38,150+0,53%0,2000,00234.484,720,000,00%26/06
102,21+0,79%0,800,0045.716,390,000,00%26/06
106,120-1,51%-1,6300,0023.387,970,000,00%26/06
40,84+3,34%1,320,004.134,500,000,00%26/06
579,61+0,81%4,630,0016.246,310,000,00%26/06
194,41+0,20%0,380,000,000,000,00%26/06
88,17+0,14%0,120,007.805,460,000,00%26/06
53,70-0,54%-0,290,0022.843,150,000,00%26/06
42,29+0,52%0,220,0014.846,870,000,00%26/06
22,890+0,31%0,0700,00227.998,000,000,00%26/06
49,55+0,77%0,380,0051.536,310,000,00%26/06
60,98-0,65%-0,400,0033.053,980,000,00%26/06
43,45+0,65%0,280,0035.254,040,000,00%26/06
194,72-0,22%-0,430,0044.287,910,000,00%26/06
30,09+1,48%0,440,004.336,540,000,00%26/06
167,49+0,16%0,270,00219.972,120,000,00%26/06
56,29+2,01%1,110,0017.166,330,000,00%26/06
279,81-0,18%-0,510,0059.351,950,000,00%26/06
424,69+0,73%3,070,0068.653,640,000,00%26/06
199,980-1,11%-2,2500,00120.716,200,000,00%26/06
41,88+1,65%0,680,008.889,880,000,00%26/06
125,73+0,13%0,160,000,000,000,00%26/06
27,72-1,35%-0,380,0037.952,970,000,00%26/06
56,92+0,49%0,280,0093.771,970,000,00%26/06
242,75-1,02%-2,510,0067.123,370,000,00%26/06
48,90-0,02%-0,010,008.265,440,000,00%26/06
67,58+0,88%0,590,009.521,230,000,00%26/06
34,81-0,49%-0,170,0014.544,090,000,00%26/06
24,30+2,36%0,560,0011.307,560,000,00%26/06
53,79+0,39%0,210,0016.301,890,000,00%26/06
80,59+1,35%1,070,0038.927,270,000,00%26/06
79,47-0,26%-0,210,0025.109,500,000,00%26/06
63,38+2,71%1,670,0011.744,150,000,00%26/06
66,00-0,68%-0,450,0039.093,740,000,00%26/06
104,250+0,13%0,1400,0061.413,730,000,00%26/06
36,48+3,20%1,130,0012.329,040,000,00%26/06
64,36+1,18%0,750,0023.703,840,000,00%26/06
133,8500-0,34%-0,46000,00104.521,150,000,00%26/06
82,35-2,14%-1,800,0014.187,070,000,00%26/06
28,38+1,18%0,330,0012.226,470,000,00%26/06
24,55+0,57%0,140,0013.467,850,000,00%26/06
67,31-1,48%-1,010,0022.241,190,000,00%26/06
27,41-0,15%-0,040,006.389,260,000,00%26/06
41,85+0,55%0,230,0055.959,010,000,00%26/06
4,67+2,19%0,100,004.231,590,000,00%26/06
104,14-0,82%-0,860,00197.318,590,000,00%26/06
413,99-0,31%-1,290,0011.865,920,000,00%26/06
53,09+0,09%0,050,0013.232,940,000,00%26/06
168,26-0,80%-1,350,0043.074,460,000,00%26/06
93,10+0,11%0,100,008.850,810,000,00%26/06
71,96+1,02%0,730,0011.850,960,000,00%26/06
129,50+0,07%0,090,0013.636,110,000,00%26/06
32,240+0,47%0,1500,00161.251,750,000,00%26/06
63,78+0,58%0,370,00175.657,850,000,00%26/06
34,66+0,49%0,170,0017.551,830,000,00%26/06
81,270-0,17%-0,1400,0012.283,820,000,00%26/06
139,30+0,28%0,390,0017.941,590,000,00%26/06
123,65-0,38%-0,470,0042.014,800,000,00%26/06
47,56+0,53%0,250,0013.338,360,000,00%26/06
47,26+1,18%0,550,0013.283,330,000,00%26/06
45,43+0,40%0,180,00194.059,640,000,00%26/06
51,55+1,36%0,690,0011.750,340,000,00%27/05
67,460+0,12%0,0800,0039.727,840,000,00%26/06
75,89-0,04%-0,030,0067.024,260,000,00%26/06
39,590+0,23%0,0900,00187.399,760,000,00%26/06
71,07+0,31%0,220,0012.571,320,000,00%26/06
37,65+1,13%0,420,0016.024,390,000,00%26/06
115,91-0,49%-0,570,0017.203,330,000,00%26/06
44,23-1,34%-0,600,0054.723,290,000,00%26/06
84,04+0,24%0,200,0025.664,130,000,00%26/06
182,47-1,14%-2,100,0031.369,040,000,00%26/06
30,23+0,80%0,240,0027.827,800,000,00%26/06
160,200+1,95%3,0700,0070.258,270,000,00%26/06
316,12+0,04%0,140,0022.901,740,000,00%26/06
99,75-0,09%-0,090,000,000,000,00%26/06
31,79-0,38%-0,120,005.191,350,000,00%26/06
53,12+0,89%0,470,0049.009,640,000,00%26/06
158,90-0,15%-0,240,0026.679,500,000,00%26/06
80,12+3,50%2,710,0081.636,080,000,00%26/06
33,95+0,21%0,070,0012.743,340,000,00%26/06
85,47-0,22%-0,190,0059.333,400,000,00%26/06
90,08+1,52%1,350,0011.202,900,000,00%26/06
64,45-0,68%-0,440,0012.543,920,000,00%26/06
123,35-0,20%-0,250,0039.442,200,000,00%26/06
86,54+0,59%0,510,0025.613,830,000,00%26/06
52,87-0,09%-0,050,0038.899,820,000,00%26/06
64,07+0,36%0,230,0014.684,470,000,00%26/06
30,72+0,79%0,240,0016.144,250,000,00%26/06
10,53+1,84%0,190,001.444,280,000,00%26/06
60,61+0,95%0,570,0023.043,360,000,00%26/06
25,44+1,52%0,380,005.705,930,000,00%26/06
26,2000+1,59%0,41000,004.028,800,000,00%26/06
70,41+0,95%0,660,0019.313,680,000,00%26/06
68,49+2,84%1,890,0016.210,800,000,00%26/06
78,65+0,33%0,260,0049.450,860,000,00%26/06
78,70+0,24%0,190,0012.254,320,000,00%26/06
63,57+0,16%0,100,0077.651,430,000,00%26/06
92,92+0,01%0,010,0017.078,210,000,00%26/06
109,40+0,47%0,510,0019.624,980,000,00%26/06
81,1600+0,21%0,17000,0070.368,320,000,00%26/06
86,70+0,86%0,740,0060.672,900,000,00%26/06
103,20+0,94%0,960,003.805,230,000,00%26/06
36,69+1,24%0,450,0010.090,140,000,00%26/06
83,73+0,92%0,760,0012.210,100,000,00%26/06
76,77-0,14%-0,110,0036.319,890,000,00%26/06
35,090-1,35%-0,4800,0037.979,240,000,00%26/06
132,02+0,27%0,360,0038.294,690,000,00%26/06
80,47+0,55%0,440,0026.218,030,000,00%26/06
118,32-1,52%-1,830,0024.828,060,000,00%26/06
111,8600+0,89%0,99000,0034.630,220,000,00%26/06
84,28+0,46%0,390,0092.949,470,000,00%26/06
29,05+0,97%0,280,0056.816,910,000,00%6/09
58,99-0,15%-0,090,0038.004,990,000,00%26/06
11,81-0,25%-0,030,001.792,420,000,00%26/06
79,77+0,99%0,780,0014.315,990,000,00%26/06
87,39-0,46%-0,400,0050.441,720,000,00%26/06
58,35+3,84%2,160,0010.139,530,000,00%26/06
139,43+0,03%0,040,0016.763,530,000,00%26/06
438,49+1,02%4,420,000,000,000,00%26/06
67,14-0,10%-0,070,000,000,000,00%26/06
265,50-0,11%-0,290,000,000,000,00%26/06
96,50-0,51%-0,490,0021.603,510,000,00%26/06
37,21+1,95%0,710,0034.455,430,000,00%26/06
151,98-1,59%-2,450,0020.991,440,000,00%26/06
55,900+0,98%0,5400,0010.071,210,000,00%26/06
65,5200+0,46%0,30000,0038.893,820,000,00%26/06
81,24-0,45%-0,370,00344.235,450,000,00%26/06
129,04-0,73%-0,950,008.349,270,000,00%26/06
153,59-0,95%-1,480,00363.206,960,000,00%26/06
42,650-0,51%-0,2200,0012.337,110,000,00%26/06
127,72+2,14%2,670,000,000,000,00%26/06
215,36+0,00%0,010,0057.603,260,000,00%26/06
84,90+0,07%0,060,0028.073,040,000,00%26/06
24,82+0,65%0,160,0018.621,690,000,00%26/06
40,17+1,08%0,430,004.189,330,000,00%26/06
30,09+4,08%1,180,0013.343,260,000,00%26/06
124,330-0,38%-0,4700,0026.404,950,000,00%26/06
35,17+0,40%0,140,004.796,420,000,00%26/06
45,50+2,32%1,030,005.945,740,000,00%26/06
44,54+1,23%0,540,006.227,300,000,00%26/06
74,77-0,01%-0,010,0010.020,630,000,00%26/06
48,37+0,71%0,340,006.352,460,000,00%26/06
11,18+1,27%0,140,0043.726,480,000,00%26/06
44,24+0,59%0,260,0024.832,080,000,00%26/06
11,82+0,51%0,060,0017.115,800,000,00%26/06
1,14-6,56%-0,080,001.337,110,000,00%26/06
14,81+1,79%0,260,003.181,030,000,00%26/06
22,17+0,91%0,200,008.773,980,000,00%26/06
51,3000+0,04%0,02000,0010.161,370,000,00%26/06
200,20-0,56%-1,120,0060.397,430,000,00%26/06
27,6100+0,15%0,04000,00239.851,060,000,00%26/06
23,97+1,27%0,300,000,000,000,00%26/06
56,17+0,41%0,230,0032.355,760,000,00%26/06
34,52+0,94%0,320,0052.094,520,000,00%26/06
91,16+0,46%0,420,0013.439,390,000,00%26/06
71,2400+1,02%0,72000,0093.117,470,000,00%26/06
90,25-1,11%-1,010,0013.761,700,000,00%26/06
220,44+1,50%3,250,0086.815,280,000,00%26/06
34,10+1,34%0,450,008.590,830,000,00%26/06
31,32+0,22%0,070,006.492,960,000,00%26/06
41,70+0,48%0,200,0036.177,100,000,00%26/06
22,75+0,66%0,150,008.277,170,000,00%26/06
55,10-0,79%-0,440,009.643,730,000,00%26/06
110,91-0,43%-0,480,0013.307,020,000,00%26/06
52,02+1,11%0,570,0019.106,440,000,00%26/06
111,84-0,06%-0,070,0013.982,880,000,00%26/06
86,62+0,44%0,380,0031.784,580,000,00%26/06
33,38-0,03%-0,010,000,000,000,00%26/06
77,66+0,30%0,230,000,000,000,00%26/06
53,16+0,80%0,420,005.770,330,000,00%26/06
184,96+0,43%0,790,0014.671,190,000,00%26/06
110,28+0,43%0,470,0016.779,450,000,00%26/06
41,59+0,46%0,190,0013.218,560,000,00%26/06
18,16+2,02%0,360,0030.586,200,000,00%26/06
46,1400+0,02%0,01000,0012.919,700,000,00%26/06
151,4200+0,07%0,11000,00181.042,890,000,00%26/06
134,26+0,20%0,270,00102.336,270,000,00%26/06
34,80-0,40%-0,140,0018.388,270,000,00%26/06
18,95+1,23%0,230,000,000,000,00%26/06
16,81-0,24%-0,040,0027.604,400,000,00%26/06
234,75-1,54%-3,670,0033.883,700,000,00%26/06
12,79+0,63%0,080,0013.893,390,000,00%26/06
155,23+0,73%1,120,00145.819,310,000,00%26/06
145,34-0,30%-0,440,0050.204,400,000,00%26/06
180,89-2,37%-4,390,0026.409,940,000,00%26/06
90,93-0,16%-0,150,0026.207,240,000,00%26/06
34,0700-0,35%-0,12000,00160.482,720,000,00%26/06
64,35+0,11%0,070,0038.105,410,000,00%26/06
24,70+1,86%0,450,009.759,220,000,00%26/06
137,07+0,68%0,920,0010.825,370,000,00%26/06
56,73-0,21%-0,120,0023.423,760,000,00%26/06
138,40-1,42%-2,000,0035.460,420,000,00%26/06
940,440-0,90%-8,5000,0034.634,920,000,00%26/06
35,01+0,11%0,040,0014.604,320,000,00%26/06
34,75+0,67%0,230,009.178,050,000,00%26/06
87,48+0,81%0,700,009.622,430,000,00%26/06
87,2400+0,44%0,38000,00310.017,660,000,00%26/06
53,55+1,40%0,740,006.449,960,000,00%26/06
122,06+1,11%1,340,0013.847,200,000,00%26/06
136,3400-0,07%-0,09000,00367.358,020,000,00%26/06
28,11-0,64%-0,180,0010.740,730,000,00%26/06
102,79+0,91%0,930,0010.904,050,000,00%26/06
70,99+0,61%0,430,0024.862,710,000,00%26/06
18,12+1,23%0,220,0019.861,470,000,00%26/06
133,52+0,92%1,220,0047.358,060,000,00%26/06
18,47+2,67%0,480,000,000,000,00%26/06
18,88+0,48%0,090,0042.137,350,000,00%26/06
96,02-1,97%-1,930,0015.052,350,000,00%26/06
37,52+1,32%0,490,006.396,460,000,00%26/06
44,90+0,00%0,000,0069.344,090,000,00%26/06
22,61+0,04%0,010,0020.358,000,000,00%26/06
152,30+0,45%0,680,0015.595,640,000,00%26/06
148,990-1,84%-2,7900,0024.033,860,000,00%26/06
39,93+1,22%0,480,003.828,160,000,00%26/06
52,93+0,61%0,320,007.001,700,000,00%26/06
52,46+0,65%0,340,0010.659,800,000,00%26/06
25,31+1,28%0,320,009.105,200,000,00%26/06
60,17+0,18%0,110,0021.741,060,000,00%26/06
53,71+0,47%0,250,0015.409,220,000,00%26/06
65,44+0,60%0,390,0014.679,020,000,00%26/06
279,70-0,33%-0,940,0080.925,380,000,00%26/06
46,61+0,71%0,330,0015.690,320,000,00%26/06
76,70+0,83%0,630,0064.735,280,000,00%26/06
80,89+0,90%0,720,0034.513,690,000,00%26/06
158,81+0,61%0,970,0024.433,580,000,00%26/06
58,57+1,95%1,120,000,000,000,00%26/06
22,47+0,90%0,200,006.845,280,000,00%26/06
46,24-0,17%-0,080,005.422,400,000,00%26/06
11,53+0,00%0,000,009.791,900,000,00%26/06
51,33-0,33%-0,170,0026.626,790,000,00%26/06
103,93-0,12%-0,130,0039.378,110,000,00%26/06
78,15+0,12%0,090,0040.186,740,000,00%26/06
232,23+1,73%3,960,0014.580,400,000,00%26/06
38,91+0,00%0,000,0012.426,410,000,00%26/06
123,52-0,40%-0,490,00130.169,950,000,00%26/06
20,61-0,34%-0,070,007.063,510,000,00%26/06
153,9600-0,44%-0,68000,00125.471,900,000,00%26/06
100,41+0,18%0,180,0011.362,300,000,00%26/06
146,27-0,29%-0,430,0037.716,140,000,00%26/06
167,61+0,39%0,650,0035.450,650,000,00%26/06
89,15-0,06%-0,050,00126.253,440,000,00%26/06
65,92-0,36%-0,240,00180.274,690,000,00%26/06
52,60+0,65%0,340,0056.594,080,000,00%26/06
35,66+0,91%0,320,006.400,300,000,00%26/06
80,30-1,58%-1,290,0018.420,650,000,00%26/06
32,50+2,43%0,770,0035.966,040,000,00%26/06
70,530-0,95%-0,6800,00544.450,700,000,00%26/06
246,65+0,06%0,150,0018.330,290,000,00%26/06
86,35-0,17%-0,150,0016.816,370,000,00%26/06
117,80+0,67%0,780,0051.551,120,000,00%26/06
51,52-0,90%-0,470,0029.253,660,000,00%26/06
120,62+0,47%0,560,0023.076,520,000,00%26/06
44,00+0,71%0,310,0081.371,920,000,00%26/06
23,23+1,13%0,260,008.157,640,000,00%26/06
88,42-0,25%-0,220,0014.455,550,000,00%26/06
24,40-1,81%-0,450,004.208,400,000,00%26/06
39,03+0,00%0,000,0020.889,740,000,00%26/06
0,000,00%0,000,000,000,000,00%29/04
70,30+0,63%0,440,0011.612,050,000,00%26/06
31,79+0,47%0,150,0012.081,520,000,00%26/06
16,29+2,07%0,330,004.540,830,000,00%26/06
40,29+1,05%0,420,0010.951,030,000,00%26/06
157,50-0,33%-0,520,0067.883,200,000,00%26/06
53,34+0,45%0,240,0025.773,390,000,00%26/06
27,66+0,44%0,120,005.509,720,000,00%26/06
33,77-0,12%-0,040,0018.017,950,000,00%26/06
28,04+3,13%0,850,0029.507,460,000,00%26/06
13,66+0,52%0,070,005.220,600,000,00%26/06
14,10+0,36%0,050,002.824,770,000,00%26/06
144,23+0,76%1,090,0067.518,420,000,00%26/06
38,76+3,47%1,300,0014.444,360,000,00%26/06
53,28+0,81%0,430,0070.423,840,000,00%26/06
26,08+1,05%0,270,008.470,560,000,00%26/06
28,27+0,25%0,070,0012.196,090,000,00%26/06
47,80-0,42%-0,200,007.937,290,000,00%26/06
119,48+0,16%0,190,0034.626,130,000,00%26/06
62,66+0,66%0,410,0019.856,060,000,00%26/06
94,20+0,20%0,190,0021.629,290,000,00%26/06
255,95-0,56%-1,450,0044.692,380,000,00%26/06
17,64+1,44%0,250,005.578,850,000,00%26/06
57,41-0,16%-0,090,0018.316,770,000,00%26/06
152,15-1,09%-1,680,0090.529,250,000,00%26/06
222,97+1,31%2,890,0020.287,750,000,00%26/06
60,01-0,18%-0,110,0045.880,640,000,00%26/06
82,73+0,44%0,360,0019.259,570,000,00%26/06
50,54+2,74%1,350,0010.664,870,000,00%26/06
50,86-0,18%-0,090,00209.108,240,000,00%26/06
23,44+1,78%0,410,003.812,020,000,00%26/06
63,190+1,09%0,6800,0022.197,360,000,00%26/06
157,07-1,60%-2,560,0020.921,770,000,00%26/06
47,81-0,06%-0,030,004.643,980,000,00%26/06
59,240+0,00%0,0000,0021.285,470,000,00%26/06
53,74-1,09%-0,590,0064.555,630,000,00%26/06
65,64+0,02%0,010,0013.452,100,000,00%26/06
17,29+0,41%0,070,005.953,750,000,00%26/06
117,12+0,14%0,160,00167.248,920,000,00%26/06
68,10-0,51%-0,350,007.493,660,000,00%26/06
75,86+0,77%0,580,0011.091,120,000,00%26/06
34,0400-0,38%-0,13000,00203.205,100,000,00%26/06
68,12+0,13%0,090,0034.804,270,000,00%26/06
119,51-0,04%-0,050,00185.600,610,000,00%26/06
80,24-0,04%-0,030,0041.427,210,000,00%26/06
88,20+0,41%0,360,009.840,750,000,00%26/06
155,21-0,46%-0,720,0026.396,910,000,00%26/06
15,36+1,86%0,280,002.864,660,000,00%26/06
120,38+0,69%0,830,0058.271,410,000,00%26/06
110,82+0,13%0,140,0028.389,180,000,00%26/06
39,29+1,18%0,460,0026.845,350,000,00%26/06
132,88+0,06%0,080,0037.920,680,000,00%26/06
1.876,34+0,11%2,060,0092.207,920,000,00%26/06
63,06+0,77%0,480,0018.172,150,000,00%26/06
89,360-0,07%-0,0600,00228.522,850,000,00%26/06
44,56+0,38%0,170,0025.884,990,000,00%26/06
59,06+0,92%0,540,000,000,000,00%26/06
103,67+0,30%0,310,0044.461,560,000,00%26/06
44,18+1,40%0,610,0022.357,310,000,00%26/06
212,49-0,29%-0,620,000,000,000,00%26/06
24,19+0,17%0,040,007.632,040,000,00%26/06
112,33+1,67%1,850,008.747,550,000,00%26/06
66,41-5,05%-3,530,008.440,530,000,00%26/06
56,560-0,62%-0,3500,0083.578,580,000,00%26/06
32,29+2,12%0,670,004.784,000,000,00%26/06
110,05+0,32%0,350,0015.057,650,000,00%26/06
72,89+0,22%0,160,004.017,810,000,00%26/06
22,91+2,92%0,650,005.672,290,000,00%26/06
162,06-0,18%-0,300,0047.171,450,000,00%26/06
56,48+2,17%1,200,000,000,000,00%26/06
98,19-1,24%-1,230,0017.457,690,000,00%26/06
515,91-0,27%-1,420,0053.849,200,000,00%26/06
13,75+1,33%0,180,0016.534,380,000,00%26/06
64,06+0,03%0,020,0021.654,130,000,00%26/06
65,75+0,15%0,100,0093.758,760,000,00%26/06
47,69+0,48%0,230,006.065,190,000,00%26/06
161,36-0,51%-0,830,0020.788,880,000,00%26/06
103,88-1,01%-1,060,0016.870,020,000,00%26/06
232,59+0,47%1,080,0023.731,620,000,00%26/06
56,70+0,73%0,410,0022.066,630,000,00%26/06
69,40+1,30%0,890,003.717,610,000,00%26/06
111,33-0,47%-0,530,0024.487,690,000,00%26/06
88,11-0,58%-0,510,0062.730,580,000,00%26/06
69,68+0,33%0,230,009.959,880,000,00%26/06
65,89-0,06%-0,040,0094.485,900,000,00%26/06
68,56+1,72%1,160,006.575,310,000,00%26/06
42,39-0,66%-0,280,0012.568,290,000,00%26/06
45,34+1,14%0,510,008.878,140,000,00%26/06
114,04+1,09%1,230,0028.592,270,000,00%26/06
358,98+0,53%1,880,0033.431,200,000,00%26/06
60,25+3,15%1,840,004.726,440,000,00%26/06
160,45+0,98%1,550,000,000,000,00%26/06
101,32-2,91%-3,040,0018.696,540,000,00%26/06
106,73-0,04%-0,040,000,000,000,00%26/06
156,05+1,02%1,580,009.042,960,000,00%26/06
50,10+0,52%0,260,0049.804,530,000,00%26/06
61,75-0,27%-0,170,0037.319,780,000,00%26/06
5,90+1,90%0,110,002.982,100,000,00%26/06
9,260-0,32%-0,0300,006.054,840,000,00%26/06
59,640-0,28%-0,1700,0086.364,680,000,00%26/06
87,82+0,66%0,580,0033.037,260,000,00%26/06
78,2500+1,78%1,37000,006.674,790,000,00%26/06
142,48-0,40%-0,570,0021.808,930,000,00%26/06
139,91-0,86%-1,210,0052.289,730,000,00%26/06
54,81+0,70%0,380,0026.501,750,000,00%26/06
28,8600+1,16%0,33000,0017.553,820,000,00%26/06
29,68+2,45%0,710,0024.070,870,000,00%26/06
49,95+0,06%0,030,0026.722,410,000,00%26/06
73,83+0,12%0,090,0017.812,840,000,00%26/06
51,48+1,42%0,720,0028.401,940,000,00%26/06
78,65-0,15%-0,120,0028.087,120,000,00%26/06
29,70-0,20%-0,060,003.837,620,000,00%26/06
92,32+0,04%0,040,0014.764,480,000,00%26/06
78,31-1,60%-1,270,0078.022,120,000,00%26/06
45,57-0,46%-0,210,0012.198,600,000,00%26/06
88,94+0,10%0,090,00108.296,280,000,00%26/06
19,01-0,83%-0,160,008.958,540,000,00%26/06
173,23-0,69%-1,210,0067.759,290,000,00%26/06
92,31+0,57%0,520,0011.503,850,000,00%26/06
99,82+0,12%0,120,0077.398,640,000,00%26/06
69,94+0,97%0,670,0044.990,740,000,00%26/06
75,96+0,37%0,280,008.884,800,000,00%26/06
58,73-0,07%-0,040,0010.809,990,000,00%26/06
52,85+0,38%0,200,006.793,330,000,00%26/06
8,15+0,74%0,060,003.217,640,000,00%26/06
127,95+0,23%0,290,0035.762,430,000,00%26/06
36,67-0,78%-0,290,004.709,420,000,00%26/06
27,62+2,56%0,690,0022.063,130,000,00%26/06
42,31+1,17%0,490,0039.641,910,000,00%26/06
62,76-0,05%-0,030,0018.089,810,000,00%26/06
39,73+0,15%0,060,000,000,000,00%26/06
21,56+1,70%0,360,003.981,510,000,00%26/06
19,92+1,37%0,270,004.406,250,000,00%26/06
108,03-0,06%-0,070,0087.195,360,000,00%26/06
77,03+0,31%0,240,0023.859,000,000,00%26/06
106,11+1,20%1,260,008.966,870,000,00%26/06
121,87-0,29%-0,350,0097.653,610,000,00%26/06
185,12-0,07%-0,130,00178.344,850,000,00%26/06
115,88+0,39%0,450,0010.360,670,000,00%26/06
45,37+0,58%0,260,0010.354,060,000,00%26/06
111,01+0,67%0,740,0076.460,390,000,00%26/06
18,060+1,69%0,3000,002.091,170,000,00%26/06
51,01+0,47%0,240,0085.949,440,000,00%26/06
66,04+0,09%0,060,0029.535,210,000,00%26/06
104,18-0,81%-0,850,009.574,560,000,00%26/06
71,93+0,29%0,210,000,000,000,00%26/06
93,56-0,43%-0,400,009.496,090,000,00%26/06
83,18+1,00%0,820,0013.752,980,000,00%26/06
45,75+0,79%0,360,00186.631,150,000,00%26/06
133,41-0,07%-0,090,0033.230,760,000,00%26/06
57,12+1,22%0,690,0022.874,100,000,00%26/06
35,09+2,87%0,980,0012.365,740,000,00%26/06
95,22-0,38%-0,360,00175.799,960,000,00%26/06
94,75+0,61%0,570,000,000,000,00%26/06
133,48+0,95%1,250,0017.645,510,000,00%26/06
75,5000+0,88%0,66000,00227.594,680,000,00%26/06
77,53+1,56%1,190,0083.795,310,000,00%26/06
105,5700+1,16%1,21000,00165.172,980,000,00%26/06
73,46+0,04%0,030,0032.473,810,000,00%26/06
184,92-0,30%-0,550,0014.793,340,000,00%26/06
248,91+0,99%2,450,0097.600,980,000,00%26/06
63,65+0,30%0,190,0020.092,930,000,00%26/06
188,15-1,06%-2,020,0049.862,460,000,00%26/06
52,90+0,86%0,450,00264.408,100,000,00%26/06
92,66-0,73%-0,680,0026.986,520,000,00%26/06
57,03-0,49%-0,280,0014.327,700,000,00%26/06
33,63-1,49%-0,510,000,000,000,00%26/06
190,72+1,08%2,040,0014.107,620,000,00%26/06
42,690-0,59%-0,2550,0013.650,580,000,00%26/06
28,97+0,77%0,220,0023.937,180,000,00%26/06
145,08-0,19%-0,280,0019.839,170,000,00%26/06
177,82+0,82%1,440,0010.385,120,000,00%26/06
105,27+0,85%0,890,0010.983,240,000,00%26/06
137,150-0,85%-1,1700,0014.039,210,000,00%26/06
47,38+0,53%0,250,0024.052,730,000,00%26/06
29,19+2,64%0,750,007.416,670,000,00%26/06
67,36-0,25%-0,170,0016.710,230,000,00%26/06
43,62+0,48%0,210,0012.414,460,000,00%26/06
54,68+0,64%0,350,009.828,690,000,00%26/06
54,31-0,77%-0,420,000,000,000,00%26/06
74,74-0,11%-0,080,0026.026,750,000,00%26/06
129,06-0,02%-0,030,0026.014,100,000,00%26/06
42,34+0,98%0,410,008.579,320,000,00%26/06
62,72-0,10%-0,060,0030.782,780,000,00%26/06
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens