PuntosVariaciónHora
2.662,85-0,05%  -1,26 puntos22:48:11
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
239,110+0,41%0,9800,00142.481,370,000,00%13/12
64,21-2,25%-1,480,0011.647,070,000,00%13/12
55,06+0,77%0,420,0096.142,080,000,00%13/12
97,35+1,46%1,400,00156.194,690,000,00%13/12
151,42+0,59%0,890,00118.923,190,000,00%13/12
148,44-1,07%-1,610,0071.550,170,000,00%13/12
64,600+0,31%0,2000,0048.896,950,000,00%13/12
167,44-2,45%-4,210,007.040,380,000,00%13/12
176,8300+2,49%4,29000,0087.250,910,000,00%13/12
102,50+2,18%2,190,007.599,310,000,00%13/12
10,11+2,12%0,210,009.831,300,000,00%13/12
10,65-1,02%-0,110,007.046,320,000,00%13/12
179,11-1,98%-3,620,0058.503,970,000,00%13/12
195,72-2,35%-4,710,0010.928,520,000,00%13/12
88,49+0,37%0,330,0034.911,690,000,00%13/12
66,68-1,04%-0,700,0021.552,820,000,00%13/12
162,49+0,98%1,570,0035.583,960,000,00%13/12
56,660-0,63%-0,3600,009.593,440,000,00%13/12
69,02-1,03%-0,720,008.488,870,000,00%13/12
130,10-0,38%-0,500,0014.408,630,000,00%13/12
25,18+2,90%0,710,0012.163,060,000,00%13/12
131,16+0,89%1,160,0012.607,950,000,00%13/12
113,54-0,05%-0,060,0025.456,410,000,00%13/12
235,63+0,54%1,260,0018.933,160,000,00%13/12
82,64+0,22%0,180,007.870,710,000,00%13/12
234,00-0,12%-0,280,0012.996,700,000,00%13/12
44,29-1,45%-0,650,0010.279,350,000,00%13/12
103,32+0,80%0,820,0037.120,540,000,00%13/12
1.051,39+0,25%2,620,00314.186,320,000,00%13/12
1.040,61+0,01%0,130,00364.482,290,000,00%13/12
71,24+2,11%1,470,0062.167,050,000,00%13/12
72,32+1,09%0,780,00138.420,080,000,00%13/12
1.164,130-0,08%-0,9500,00560.831,750,000,00%13/12
89,93-1,74%-1,590,0016.135,840,000,00%13/12
61,25-3,07%-1,940,0014.885,640,000,00%13/12
50,09-0,75%-0,380,0023.987,160,000,00%13/12
76,51-0,55%-0,420,0037.776,680,000,00%13/12
97,7800-0,78%-0,77000,0085.358,750,000,00%13/12
58,97-0,91%-0,540,0053.061,080,000,00%13/12
143,73+0,88%1,260,0061.961,170,000,00%13/12
166,42-2,03%-3,440,0024.825,610,000,00%13/12
88,48+2,05%1,780,0019.306,800,000,00%13/12
71,71-0,04%-0,030,0016.645,060,000,00%13/12
177,38+0,64%1,120,00129.874,850,000,00%13/12
89,50+0,18%0,160,0027.422,500,000,00%13/12
48,26+0,71%0,340,0026.452,330,000,00%13/12
85,18-0,35%-0,300,0031.496,240,000,00%13/12
144,76-0,39%-0,570,0012.311,560,000,00%13/12
136,56-1,39%-1,930,0044.549,550,000,00%13/12
39,80-2,21%-0,900,0015.191,990,000,00%13/12
172,270+0,33%0,5700,00888.492,690,000,00%13/12
50,760+0,57%0,2900,0054.257,530,000,00%13/12
43,89-0,54%-0,240,006.907,460,000,00%13/12
40,05-3,52%-1,460,0022.515,420,000,00%13/12
98,82-0,31%-0,310,005.344,040,000,00%13/12
38,040+3,57%1,3100,00234.172,160,000,00%13/12
117,02-0,03%-0,030,0052.070,130,000,00%13/12
106,020-0,29%-0,3100,0023.315,480,000,00%13/12
54,26-2,39%-1,330,004.958,190,000,00%13/12
708,21-1,90%-13,680,0019.521,890,000,00%13/12
182,31+0,05%0,090,0025.292,860,000,00%13/12
114,37+0,56%0,640,0010.081,040,000,00%13/12
57,68+5,82%3,170,0024.349,290,000,00%3/07
38,64-2,42%-0,960,0013.575,160,000,00%13/12
28,840-0,72%-0,2100,00303.431,770,000,00%13/12
54,38-0,53%-0,290,0056.075,460,000,00%13/12
64,72+1,05%0,670,0035.156,780,000,00%13/12
49,42-0,78%-0,390,0039.272,490,000,00%13/12
218,94-0,34%-0,740,0050.248,700,000,00%13/12
23,56+1,64%0,380,003.395,570,000,00%13/12
197,40+0,49%0,960,00265.533,550,000,00%13/12
64,39+0,94%0,600,0019.320,320,000,00%13/12
330,71+0,90%2,960,0070.227,260,000,00%13/12
512,55+0,08%0,420,0082.952,650,000,00%13/12
291,840+2,08%5,9400,00173.932,750,000,00%13/12
52,32-2,68%-1,440,0011.109,080,000,00%13/12
126,37+1,37%1,710,0019.595,840,000,00%13/12
25,71-0,23%-0,060,0035.517,700,000,00%13/12
63,47+1,68%1,050,00104.012,270,000,00%13/12
262,03+1,29%3,330,0072.561,900,000,00%13/12
65,34-1,71%-1,140,0014.063,970,000,00%13/12
87,77-0,26%-0,230,0012.276,030,000,00%13/12
33,36-0,39%-0,130,0014.014,930,000,00%13/12
27,76+0,04%0,010,0012.934,050,000,00%13/12
49,19+0,49%0,240,0014.775,480,000,00%13/12
94,72-1,12%-1,070,0046.263,980,000,00%13/12
60,57+2,85%1,680,0019.077,560,000,00%13/12
67,47-0,01%-0,010,0012.320,040,000,00%13/12
65,41-2,24%-1,500,0038.981,210,000,00%13/12
148,570+3,27%4,7100,0088.543,970,000,00%13/12
126,28-1,05%-1,340,0014.409,140,000,00%13/12
43,20-0,35%-0,150,0014.679,910,000,00%13/12
57,17-0,52%-0,300,0019.790,690,000,00%13/12
108,2000-0,77%-0,84000,0085.502,620,000,00%13/12
101,19-0,15%-0,150,0017.511,190,000,00%13/12
28,40-1,76%-0,510,0012.262,900,000,00%13/12
16,75+14,18%2,080,0018.092,880,000,00%13/12
69,66-0,99%-0,700,0023.242,450,000,00%13/12
41,26+5,09%2,000,009.598,650,000,00%13/12
50,33-2,06%-1,060,0067.886,790,000,00%13/12
329,00-0,30%-0,990,0081.569,080,000,00%13/12
3,72+1,09%0,040,003.398,490,000,00%13/12
119,93+0,01%0,010,00228.019,840,000,00%13/12
319,70+1,20%3,800,009.044,130,000,00%13/12
48,13-0,56%-0,270,0012.068,890,000,00%13/12
207,92-0,98%-2,050,0051.393,290,000,00%13/12
113,28+1,23%1,380,0010.797,350,000,00%13/12
73,68-1,13%-0,840,0012.161,000,000,00%13/12
157,29+0,06%0,100,0016.792,900,000,00%13/12
38,150+0,63%0,2400,00191.133,560,000,00%13/12
75,14-0,94%-0,710,00200.056,560,000,00%13/12
41,34-0,96%-0,400,0020.538,820,000,00%13/12
87,150-0,08%-0,0700,0013.194,650,000,00%13/12
146,61+0,95%1,380,0018.986,200,000,00%13/12
151,61-0,93%-1,420,0051.799,150,000,00%13/12
49,25-1,24%-0,620,0013.904,590,000,00%13/12
42,27+0,02%0,010,0012.054,670,000,00%13/12
45,90+1,30%0,590,00196.182,430,000,00%13/12
51,55+1,36%0,690,0011.750,340,000,00%27/05
71,190-0,36%-0,2600,0041.982,770,000,00%13/12
73,35+0,04%0,030,0064.751,480,000,00%13/12
38,580-2,35%-0,9300,00181.302,410,000,00%13/12
84,81-0,69%-0,590,0014.894,080,000,00%13/12
37,34+0,24%0,090,0015.257,410,000,00%13/12
138,29-1,37%-1,920,0020.637,520,000,00%13/12
51,68+0,21%0,110,0061.915,760,000,00%13/12
87,98-1,06%-0,940,0027.354,270,000,00%13/12
218,58-0,36%-0,790,0037.747,980,000,00%13/12
224,19-1,05%-2,370,0010.974,210,000,00%13/12
32,29-0,19%-0,060,0028.205,260,000,00%13/12
188,280-0,01%-0,0200,0082.253,720,000,00%13/12
19,42+9,22%1,640,0014.543,880,000,00%13/12
332,00-0,24%-0,800,0024.274,800,000,00%13/12
111,37+1,71%1,870,0045.464,210,000,00%13/12
29,88+1,74%0,510,004.883,920,000,00%13/12
57,69+1,25%0,710,0051.957,220,000,00%13/12
169,58-0,76%-1,300,0028.161,370,000,00%13/12
71,62-2,01%-1,470,0072.469,480,000,00%13/12
49,81-1,91%-0,970,0018.740,640,000,00%13/12
94,15+1,04%0,970,0065.567,750,000,00%13/12
87,60+1,38%1,190,0010.848,620,000,00%13/12
71,30+5,30%3,590,0013.023,470,000,00%13/12
151,95+0,24%0,370,0049.109,900,000,00%13/12
83,56-2,71%-2,330,0024.938,770,000,00%13/12
53,63+0,32%0,170,0038.265,270,000,00%13/12
66,06+1,65%1,070,0015.250,950,000,00%13/12
38,12+0,18%0,070,0020.042,570,000,00%13/12
115,31+0,44%0,500,0023.798,470,000,00%13/12
73,82+0,03%0,020,0026.999,180,000,00%13/12
18,50+0,98%0,180,004.037,530,000,00%13/12
19,7900+0,71%0,14000,003.047,710,000,00%13/12
91,64-1,86%-1,740,0025.094,740,000,00%13/12
105,59-0,59%-0,630,0025.016,050,000,00%13/12
84,11-0,04%-0,030,0054.313,910,000,00%13/12
96,18-2,45%-2,420,0015.049,420,000,00%13/12
66,65+2,70%1,750,0080.576,080,000,00%31/08
93,76-0,41%-0,390,0016.960,060,000,00%13/12
113,82-1,45%-1,670,0020.482,780,000,00%13/12
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
87,56-0,92%-0,810,0061.478,860,000,00%13/12
94,95-1,02%-0,980,0027.072,000,000,00%13/12
48,70-2,29%-1,140,0013.216,030,000,00%13/12
93,08+0,98%0,900,0013.360,110,000,00%13/12
77,57+0,36%0,280,0036.918,360,000,00%13/12
37,400-0,11%-0,0400,0039.155,750,000,00%13/12
48,99-1,29%-0,640,0011.212,630,000,00%13/12
135,00-0,24%-0,330,0039.130,550,000,00%13/12
69,80-2,79%-2,000,0022.800,270,000,00%13/12
115,40-2,35%-2,780,0024.530,980,000,00%13/12
105,5400-1,97%-2,12000,0032.729,400,000,00%13/12
87,89+1,67%1,440,0097.336,770,000,00%13/12
29,05+0,97%0,280,0056.816,910,000,00%6/09
67,20+0,98%0,650,0043.146,920,000,00%13/12
83,32-0,86%-0,720,0015.047,390,000,00%13/12
33,37+4,05%1,300,004.011,890,000,00%13/12
99,94-1,25%-1,270,0057.937,800,000,00%13/12
56,81+0,76%0,430,0015.102,940,000,00%13/12
117,40+0,00%0,000,0014.111,730,000,00%13/12
451,28+0,24%1,070,0035.465,680,000,00%13/12
65,63-0,27%-0,180,0024.220,920,000,00%13/12
247,98+1,50%3,670,0016.484,160,000,00%13/12
127,95+1,85%2,320,0028.880,630,000,00%13/12
216,92-0,25%-0,550,009.207,890,000,00%13/12
41,13-1,88%-0,790,0039.620,750,000,00%13/12
118,55-0,12%-0,140,0016.598,560,000,00%13/12
64,800+0,70%0,4500,0011.513,370,000,00%13/12
68,5700+0,01%0,01000,0038.932,480,000,00%13/12
83,12+0,56%0,460,00352.654,340,000,00%13/12
131,00-3,31%-4,490,008.221,030,000,00%13/12
178,30+0,76%1,340,00426.711,910,000,00%13/12
53,110+0,28%0,1500,0015.289,020,000,00%13/12
131,37+0,83%1,080,009.539,190,000,00%13/12
242,02+1,43%3,410,0065.259,100,000,00%13/12
94,26-1,66%-1,590,0031.533,880,000,00%13/12
29,94-1,67%-0,510,0021.343,830,000,00%13/12
32,27-1,71%-0,560,0014.453,440,000,00%13/12
130,810-0,30%-0,3900,0027.362,840,000,00%13/12
47,38+1,02%0,480,006.581,320,000,00%13/12
41,02-2,63%-1,110,005.382,160,000,00%13/12
50,03-0,69%-0,350,007.037,120,000,00%13/12
90,71+2,14%1,900,0012.177,540,000,00%13/12
45,35+0,85%0,380,005.664,210,000,00%13/12
12,63+0,40%0,050,0049.528,910,000,00%13/12
72,41-1,74%-1,280,0025.211,930,000,00%13/12
67,32-1,17%-0,800,0010.246,550,000,00%13/12
43,69-2,19%-0,980,0024.319,330,000,00%13/12
16,32+9,02%1,350,0023.487,160,000,00%13/12
34,26+2,30%0,770,0013.328,080,000,00%13/12
60,8300-0,49%-0,30000,0012.072,820,000,00%13/12
121,33+0,51%0,620,0011.029,560,000,00%13/12
196,63-2,21%-4,440,0058.841,730,000,00%13/12
17,7600+0,28%0,05000,00154.536,550,000,00%13/12
23,69+1,11%0,260,0022.769,660,000,00%13/12
56,47+1,13%0,630,0032.025,870,000,00%13/12
41,40-1,48%-0,620,0059.026,600,000,00%13/12
93,26-1,68%-1,590,0013.701,030,000,00%13/12
76,5800+0,64%0,49000,00100.310,750,000,00%13/12
99,36-0,01%-0,010,0015.786,930,000,00%13/12
255,56+2,08%5,210,0097.114,290,000,00%13/12
31,77+0,63%0,200,007.847,980,000,00%13/12
27,31+0,33%0,090,005.728,240,000,00%13/12
44,76+1,75%0,770,0039.024,390,000,00%13/12
21,24+2,36%0,490,007.791,160,000,00%13/12
51,01-0,35%-0,180,008.613,350,000,00%13/12
141,94-0,91%-1,310,0016.987,270,000,00%13/12
55,55+0,69%0,380,0019.960,190,000,00%13/12
95,45+3,73%3,430,0011.888,830,000,00%13/12
87,59+3,24%2,750,0031.163,700,000,00%13/12
26,97+0,71%0,190,0012.703,460,000,00%13/12
66,41+0,74%0,490,0024.687,990,000,00%13/12
57,92-0,16%-0,090,006.289,350,000,00%13/12
68,70+1,31%0,890,0010.803,170,000,00%13/12
113,16-0,04%-0,040,0017.012,570,000,00%13/12
44,10-3,06%-1,390,0014.095,570,000,00%13/12
20,85-2,11%-0,450,0034.950,070,000,00%13/12
76,75-2,08%-1,630,0024.681,050,000,00%13/12
43,6800+0,25%0,11000,0012.034,970,000,00%13/12
183,0300-0,21%-0,38000,00214.285,020,000,00%13/12
155,80+1,39%2,140,00119.126,230,000,00%13/12
37,12-0,32%-0,120,0019.656,320,000,00%13/12
19,85+0,10%0,020,0014.698,150,000,00%13/12
14,32-1,78%-0,260,0022.904,520,000,00%13/12
256,24-0,10%-0,250,0036.777,900,000,00%13/12
14,58-1,55%-0,230,0015.884,510,000,00%13/12
153,91-0,58%-0,900,00143.201,410,000,00%13/12
158,20-0,67%-1,070,0013.881,730,000,00%13/12
44,99-0,46%-0,210,008.141,210,000,00%13/12
163,82-1,60%-2,670,0056.371,240,000,00%13/12
214,55+0,90%1,910,0031.404,600,000,00%13/12
98,10+2,83%2,700,0020.970,780,000,00%13/12
87,13-0,55%-0,480,0025.175,890,000,00%13/12
43,3400+0,02%0,01000,00204.218,540,000,00%13/12
70,48-0,63%-0,450,0041.495,910,000,00%13/12
20,15-0,35%-0,070,007.812,980,000,00%13/12
153,04+0,00%0,000,0012.096,140,000,00%13/12
56,48-0,76%-0,430,0023.437,810,000,00%13/12
156,48+0,40%0,630,0040.064,170,000,00%13/12
371,080+0,16%0,5900,0041.656,020,000,00%13/12
36,96-1,88%-0,710,0015.526,480,000,00%13/12
38,34-4,44%-1,780,0010.227,690,000,00%13/12
111,87+0,57%0,630,0012.304,280,000,00%13/12
105,5100-0,40%-0,42000,00368.623,650,000,00%13/12
68,16-0,51%-0,350,008.253,130,000,00%13/12
118,15-0,39%-0,460,0013.463,580,000,00%13/12
142,8900+1,64%2,30000,00385.112,650,000,00%13/12
29,11+2,57%0,730,0010.929,160,000,00%13/12
110,96+0,30%0,330,0011.548,160,000,00%13/12
65,83-1,05%-0,700,0022.832,280,000,00%13/12
19,70-0,96%-0,190,0021.352,060,000,00%13/12
117,39-2,26%-2,720,0041.451,080,000,00%13/12
18,41+0,66%0,120,007.870,330,000,00%13/12
17,85+0,34%0,060,0039.863,330,000,00%13/12
103,87+0,79%0,810,0016.309,380,000,00%13/12
50,72+1,89%0,940,008.558,800,000,00%13/12
42,94+0,14%0,060,0066.378,820,000,00%13/12
26,69+0,04%0,010,0023.821,400,000,00%13/12
193,97+0,06%0,120,0015.256,080,000,00%13/12
156,26+0,30%0,470,0015.941,880,000,00%13/12
181,310-0,14%-0,2600,0029.509,040,000,00%13/12
46,28-0,04%-0,020,006.111,050,000,00%13/12
61,11-1,72%-1,070,0012.729,710,000,00%13/12
25,51-2,26%-0,590,009.117,030,000,00%13/12
58,82+2,69%1,540,0016.701,530,000,00%13/12
75,85-3,43%-2,690,0016.673,710,000,00%13/12
40,07-1,28%-0,520,0012.367,950,000,00%13/12
317,79+0,61%1,940,0091.385,050,000,00%13/12
49,90+0,12%0,060,0016.863,540,000,00%13/12
85,60+0,00%0,000,0071.338,690,000,00%13/12
107,50+0,34%0,360,0045.668,340,000,00%13/12
171,02-0,41%-0,700,0025.855,530,000,00%13/12
66,77+1,55%1,020,009.402,220,000,00%13/12
25,83+0,12%0,030,007.874,370,000,00%13/12
23,86+7,00%1,560,002.825,610,000,00%13/12
15,20+0,33%0,050,0012.868,150,000,00%13/12
64,15-0,48%-0,310,0031.312,100,000,00%13/12
128,47-0,23%-0,290,0048.859,860,000,00%13/12
83,40-0,87%-0,730,0042.670,930,000,00%13/12
208,01-2,84%-6,090,0013.141,100,000,00%13/12
42,02-1,64%-0,700,0013.260,500,000,00%13/12
151,69+1,20%1,800,00158.617,200,000,00%13/12
15,59+6,63%0,970,005.334,680,000,00%13/12
173,5500+0,23%0,40000,00138.471,140,000,00%13/12
100,96-0,20%-0,200,0012.142,030,000,00%13/12
169,01-1,28%-2,200,0043.431,600,000,00%13/12
155,21+0,91%1,400,0032.403,190,000,00%13/12
81,92+1,05%0,850,00111.151,830,000,00%13/12
56,91+2,41%1,340,00155.374,630,000,00%13/12
52,84-1,49%-0,800,0055.708,830,000,00%13/12
626,39+0,51%3,200,0016.128,410,000,00%13/12
61,10+0,10%0,060,0010.993,740,000,00%13/12
86,40+0,65%0,560,0020.254,990,000,00%13/12
42,05+0,45%0,190,0048.627,010,000,00%13/12
85,350-0,27%-0,2300,00659.004,000,000,00%13/12
102,57-0,54%-0,560,0011.695,630,000,00%13/12
275,51-1,80%-5,060,0020.541,870,000,00%13/12
79,50-0,80%-0,640,0015.541,360,000,00%13/12
118,09+0,31%0,360,0051.921,590,000,00%13/12
63,51+0,95%0,600,0035.868,070,000,00%13/12
150,17-1,46%-2,220,0028.830,300,000,00%13/12
53,18+0,55%0,290,0096.677,410,000,00%13/12
24,69+3,57%0,850,008.632,310,000,00%13/12
93,94+1,53%1,420,0015.297,640,000,00%13/12
28,30-0,49%-0,140,004.920,050,000,00%13/12
39,53+0,61%0,240,0021.173,550,000,00%13/12
0,000,00%0,000,000,000,000,00%29/04
78,21-1,34%-1,060,0013.101,950,000,00%13/12
32,59-0,09%-0,030,0012.390,950,000,00%13/12
12,94-0,15%-0,020,003.432,310,000,00%13/12
57,78-0,03%-0,020,0015.643,240,000,00%13/12
187,86+1,15%2,130,0081.422,690,000,00%13/12
31,40+1,42%0,440,0015.482,260,000,00%13/12
29,07-1,09%-0,320,005.820,880,000,00%13/12
35,75+0,99%0,350,0019.116,410,000,00%13/12
32,75-3,96%-1,350,0034.297,450,000,00%13/12
16,28+0,37%0,060,006.214,040,000,00%13/12
16,50-0,30%-0,050,003.293,900,000,00%13/12
156,47-1,61%-2,560,0073.574,890,000,00%13/12
36,95-2,48%-0,940,0013.855,400,000,00%13/12
64,30+4,89%3,000,0083.378,010,000,00%13/12
26,43-2,62%-0,710,008.913,250,000,00%13/12
26,69-0,93%-0,250,0013.072,700,000,00%13/12
46,27+1,07%0,490,007.716,910,000,00%13/12
141,83+0,72%1,010,0040.813,400,000,00%13/12
65,08-0,21%-0,140,0020.679,970,000,00%13/12
97,48-1,09%-1,070,0022.310,010,000,00%13/12
308,46+0,91%2,790,0053.913,860,000,00%13/12
28,15-0,35%-0,100,008.900,800,000,00%13/12
61,85+2,79%1,680,0019.653,610,000,00%13/12
186,18-2,44%-4,660,00113.721,960,000,00%13/12
245,92-0,38%-0,940,0021.006,940,000,00%13/12
69,97+1,60%1,100,0053.559,520,000,00%13/12
73,71+0,31%0,230,0017.029,450,000,00%13/12
53,22+0,40%0,210,0020.402,670,000,00%13/12
50,05+0,91%0,450,00209.451,830,000,00%13/12
70,100-2,52%-1,8100,0024.676,000,000,00%13/12
194,71+0,90%1,730,0026.015,050,000,00%13/12
35,99+0,56%0,200,003.461,580,000,00%13/12
68,820+0,16%0,1100,0024.795,760,000,00%13/12
74,09+0,64%0,470,0089.362,150,000,00%13/12
69,64-0,44%-0,310,0014.323,350,000,00%13/12
18,67-0,37%-0,070,006.490,490,000,00%13/12
117,80+1,06%1,230,00167.955,130,000,00%13/12
71,31+0,71%0,500,007.887,720,000,00%13/12
86,02+0,49%0,420,0012.599,820,000,00%13/12
36,6400+2,52%0,90000,00218.996,390,000,00%13/12
53,09-0,69%-0,370,0027.439,310,000,00%13/12
108,24+1,55%1,650,00168.708,860,000,00%13/12
99,99+0,44%0,440,0050.861,540,000,00%13/12
89,30-1,60%-1,450,0010.010,990,000,00%13/12
157,06+0,74%1,160,0026.680,210,000,00%13/12
143,83+0,02%0,030,0068.834,140,000,00%13/12
116,25+0,28%0,330,0029.725,330,000,00%13/12
33,87-2,17%-0,750,0023.445,650,000,00%13/12
151,27-0,09%-0,140,0043.309,410,000,00%13/12
1.742,61+1,10%18,890,0084.767,320,000,00%13/12
70,25-2,10%-1,510,0020.394,740,000,00%13/12
90,880+0,56%0,5100,00231.776,490,000,00%13/12
55,86+1,58%0,870,0032.650,030,000,00%13/12
65,76+0,05%0,030,0035.085,490,000,00%13/12
113,95-2,73%-3,200,0048.484,400,000,00%13/12
52,18+0,48%0,250,0026.420,290,000,00%13/12
212,56+0,82%1,720,0037.044,670,000,00%13/12
33,32-2,29%-0,780,009.819,990,000,00%13/12
132,61-1,45%-1,950,0010.322,220,000,00%13/12
67,29-0,59%-0,400,008.583,770,000,00%13/12
64,900+0,06%0,0400,0095.938,630,000,00%13/12
38,29-2,82%-1,110,005.966,030,000,00%13/12
97,14+0,05%0,050,0013.290,560,000,00%13/12
96,22-4,91%-4,970,005.362,210,000,00%13/12
16,24+1,00%0,160,004.048,390,000,00%13/12
87,86-1,82%-1,630,0012.760,670,000,00%13/12
188,65+0,31%0,580,0054.675,020,000,00%13/12
56,87+2,32%1,290,0016.097,020,000,00%13/12
126,49+0,96%1,200,0022.369,660,000,00%13/12
68,76+1,75%1,180,0011.684,890,000,00%13/12
386,67+1,30%4,950,0041.112,720,000,00%13/12
17,08+0,00%0,000,0019.974,710,000,00%13/12
65,14+0,00%0,000,0021.848,260,000,00%13/12
54,35-0,60%-0,330,006.819,030,000,00%13/12
191,46-0,73%-1,400,0024.720,110,000,00%13/12
134,21-0,30%-0,400,0021.871,580,000,00%13/12
255,90-1,80%-4,680,0026.254,880,000,00%13/12
76,97+0,73%0,560,0029.786,990,000,00%13/12
121,69-2,83%-3,540,0026.881,260,000,00%13/12
103,94+0,48%0,500,0075.155,320,000,00%13/12
42,53+0,35%0,150,006.092,570,000,00%13/12
63,30-0,38%-0,240,0091.000,760,000,00%13/12
81,56-0,12%-0,100,007.834,110,000,00%13/12
42,08-0,09%-0,040,0012.482,330,000,00%13/12
48,25+0,96%0,460,0011.120,330,000,00%13/12
115,24-1,24%-1,450,0029.057,720,000,00%13/12
405,45-0,83%-3,400,0038.130,300,000,00%13/12
53,89+1,26%0,670,004.297,400,000,00%13/12
165,83+2,21%3,580,0051.744,490,000,00%13/12
95,86-0,63%-0,610,0017.593,530,000,00%13/12
102,90+0,29%0,300,0010.126,280,000,00%13/12
170,28-1,11%-1,910,009.732,270,000,00%13/12
51,68+1,21%0,620,0051.952,790,000,00%13/12
63,14-0,30%-0,190,0037.505,070,000,00%13/12
59,490+0,37%0,2200,0086.200,830,000,00%13/12
99,18+1,55%1,510,0037.016,920,000,00%13/12
66,0400-1,87%-1,26000,005.680,540,000,00%13/12
166,05-0,96%-1,610,0025.543,790,000,00%13/12
153,31+0,91%1,380,0057.557,750,000,00%13/12
64,57-0,97%-0,630,0031.030,230,000,00%13/12
28,6300-1,00%-0,29000,0017.762,490,000,00%13/12
36,64-2,29%-0,860,0028.869,800,000,00%13/12
88,25+0,77%0,670,0013.311,940,000,00%13/12
61,62-1,63%-1,020,0032.185,650,000,00%13/12
101,90-0,72%-0,740,0024.781,050,000,00%13/12
62,67+1,47%0,910,0034.016,340,000,00%13/12
95,27+0,47%0,450,0034.128,750,000,00%13/12
28,61+4,61%1,260,003.178,980,000,00%13/12
108,90-1,93%-2,140,0017.041,150,000,00%13/12
98,86+0,44%0,430,0097.580,350,000,00%13/12
54,62-0,40%-0,220,0014.443,340,000,00%13/12
79,28+0,42%0,330,0096.697,610,000,00%13/12
19,37-0,10%-0,020,008.928,640,000,00%13/12
191,47+1,87%3,510,0075.004,680,000,00%13/12
96,10+0,37%0,350,0012.011,690,000,00%13/12
90,06-0,72%-0,650,0069.891,440,000,00%13/12
73,90+0,03%0,020,0047.084,290,000,00%13/12
89,31-0,71%-0,640,0010.354,430,000,00%13/12
76,50-0,10%-0,080,0014.071,590,000,00%13/12
67,92+0,12%0,080,008.537,120,000,00%13/12
9,82-0,91%-0,090,003.880,900,000,00%13/12
133,56-0,14%-0,190,0036.713,560,000,00%13/12
34,71-1,11%-0,390,004.388,190,000,00%13/12
32,34-3,75%-1,260,0025.712,370,000,00%13/12
37,66-0,13%-0,050,0035.426,680,000,00%13/12
82,70-1,10%-0,920,0024.671,110,000,00%13/12
39,03+0,00%0,000,0010.488,000,000,00%13/12
215,03+0,07%0,160,0013.186,080,000,00%13/12
13,62-0,07%-0,010,002.530,740,000,00%13/12
12,36+1,48%0,180,002.754,250,000,00%13/12
130,31+0,93%1,200,00103.260,810,000,00%13/12
63,03-0,82%-0,520,0018.666,870,000,00%13/12
163,81-0,12%-0,190,0013.889,680,000,00%13/12
124,30+1,21%1,490,0099.310,160,000,00%13/12
224,35+0,71%1,580,00217.681,620,000,00%13/12
113,88+2,08%2,320,0010.057,490,000,00%13/12
54,94-4,44%-2,550,0012.372,810,000,00%13/12
118,40+0,30%0,350,0081.643,040,000,00%13/12
54,60-1,37%-0,760,0091.338,390,000,00%13/12
87,45-0,17%-0,150,0038.437,150,000,00%13/12
112,42+1,12%1,240,0010.367,990,000,00%13/12
63,87+0,88%0,560,0022.824,760,000,00%13/12
113,78-0,52%-0,590,0011.238,960,000,00%13/12
94,41-0,20%-0,190,0015.589,740,000,00%13/12
52,89+2,03%1,050,00216.455,130,000,00%13/12
144,80+2,76%3,890,0036.869,440,000,00%13/12
73,06-0,40%-0,290,0028.887,930,000,00%13/12
29,52-0,24%-0,070,0010.454,260,000,00%13/12
113,31+0,63%0,710,00206.143,020,000,00%13/12
77,42+0,56%0,430,0014.776,290,000,00%13/12
123,11-2,20%-2,770,0016.390,050,000,00%13/12
97,7600+1,25%1,21000,00292.028,830,000,00%13/12
71,72-0,40%-0,290,0072.475,540,000,00%13/12
107,6100+3,24%3,38000,00162.751,240,000,00%13/12
85,34+0,91%0,770,0037.034,300,000,00%13/12
197,20-1,05%-2,090,0015.745,950,000,00%13/12
169,24-2,04%-3,520,0066.511,520,000,00%13/12
67,91-1,82%-1,260,0021.459,140,000,00%13/12
232,06+3,21%7,210,0059.728,920,000,00%13/12
59,40+0,15%0,090,00295.455,690,000,00%13/12
83,63+2,27%1,860,0024.822,410,000,00%13/12
64,30-0,19%-0,120,0016.370,330,000,00%13/12
35,76+0,90%0,320,0027.068,180,000,00%13/12
167,04-0,49%-0,830,0012.039,890,000,00%13/12
29,06+0,55%0,160,0024.071,550,000,00%13/12
152,93-1,46%-2,270,0020.975,530,000,00%13/12
224,30+0,17%0,390,0012.764,800,000,00%13/12
111,80-1,11%-1,250,0011.317,970,000,00%13/12
164,850+1,56%2,5400,0017.030,040,000,00%13/12
50,83-1,19%-0,610,0025.883,210,000,00%13/12
29,42-0,57%-0,170,007.517,930,000,00%13/12
68,03+0,52%0,350,0017.192,780,000,00%13/12
36,10-2,09%-0,770,0010.339,210,000,00%13/12
67,49+0,31%0,210,0012.187,660,000,00%13/12
82,19-1,36%-1,130,0027.812,090,000,00%13/12
113,52+0,12%0,140,0023.102,180,000,00%13/12
49,76-1,39%-0,700,0010.011,160,000,00%13/12
72,38+0,70%0,500,0035.455,480,000,00%13/12
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens