PuntosVariaciónHora
2.749,76-0,63%  -17,56 puntos22:50:28
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
195,520-1,29%-2,5600,00116.072,780,000,00%21/06
65,52-0,05%-0,030,0011.944,350,000,00%21/06
61,75-0,63%-0,390,00108.259,340,000,00%21/06
95,55-2,75%-2,700,00151.626,330,000,00%21/06
160,03-1,08%-1,740,00125.403,790,000,00%21/06
124,94-1,40%-1,770,0059.944,200,000,00%21/06
76,050-1,03%-0,7900,0057.889,630,000,00%21/06
117,96-1,68%-2,020,004.835,880,000,00%21/06
248,8300-0,96%-2,41000,00122.541,390,000,00%21/06
139,50+0,24%0,340,0010.327,370,000,00%21/06
15,65-5,27%-0,870,0015.170,230,000,00%21/06
12,89-0,31%-0,040,008.525,440,000,00%21/06
189,15-0,57%-1,080,0061.874,240,000,00%21/06
153,43+0,46%0,700,008.334,660,000,00%21/06
44,43-0,65%-0,290,0034.396,240,000,00%21/06
63,04+0,40%0,250,0020.169,780,000,00%21/06
156,47-0,70%-1,110,0034.290,660,000,00%21/06
81,690-0,74%-0,6100,0013.893,270,000,00%21/06
64,05+1,34%0,850,007.895,960,000,00%21/06
91,97+0,39%0,360,0010.189,110,000,00%21/06
16,96-2,08%-0,360,008.188,830,000,00%21/06
126,41-0,15%-0,190,0013.019,580,000,00%21/06
125,81+1,04%1,290,0027.992,810,000,00%21/06
359,60-1,40%-5,100,0028.821,810,000,00%21/06
77,88-2,65%-2,120,007.420,950,000,00%21/06
236,58-0,04%-0,090,0013.102,040,000,00%21/06
40,97-0,19%-0,080,009.486,130,000,00%21/06
92,23+0,05%0,050,0032.417,810,000,00%21/06
1.169,44-1,24%-14,630,00349.260,500,000,00%21/06
1.157,66-1,04%-12,180,00403.968,030,000,00%21/06
79,62-1,84%-1,490,0064.483,590,000,00%21/06
56,69-0,11%-0,060,00107.313,160,000,00%21/06
1.730,220-1,13%-19,8600,00839.549,290,000,00%21/06
82,36-0,97%-0,810,0014.664,020,000,00%21/06
58,51+0,34%0,200,0014.256,180,000,00%21/06
41,49-1,28%-0,540,0019.423,650,000,00%21/06
67,47+0,85%0,570,0033.230,560,000,00%21/06
96,6300+0,22%0,21000,0083.136,800,000,00%21/06
54,25-1,74%-0,960,0048.699,320,000,00%21/06
141,68+0,81%1,140,0062.574,380,000,00%21/06
146,45-0,34%-0,500,0021.179,990,000,00%21/06
93,21-0,02%-0,020,0020.487,940,000,00%21/06
72,49-1,12%-0,820,0016.789,480,000,00%21/06
185,99-0,28%-0,520,00134.017,330,000,00%21/06
88,46-1,54%-1,380,0026.671,040,000,00%21/06
69,46-0,91%-0,640,0035.778,030,000,00%21/06
99,16-1,82%-1,840,0036.778,180,000,00%21/06
181,90-0,45%-0,830,0015.282,670,000,00%21/06
136,55-0,76%-1,050,0044.399,960,000,00%21/06
44,36-2,89%-1,320,0016.952,010,000,00%21/06
185,460-0,56%-1,0400,00911.561,490,000,00%21/06
48,990+0,84%0,4100,0051.473,210,000,00%21/06
42,04+1,42%0,590,006.615,000,000,00%21/06
46,00-0,37%-0,170,0025.722,470,000,00%21/06
102,20+0,90%0,910,006.449,040,000,00%21/06
31,600-1,25%-0,4000,00231.511,080,000,00%21/06
138,21+0,30%0,420,0060.884,590,000,00%21/06
137,740-2,27%-3,2000,0030.185,040,000,00%21/06
50,48-1,14%-0,580,004.586,700,000,00%21/06
688,50-0,23%-1,560,0018.201,250,000,00%21/06
169,91+0,35%0,600,0023.481,680,000,00%21/06
100,22-1,31%-1,330,008.823,340,000,00%21/06
57,68+5,82%3,170,0024.349,290,000,00%3/07
35,28-1,23%-0,440,0012.321,190,000,00%21/06
29,290+0,17%0,0500,00296.981,690,000,00%21/06
57,15-0,38%-0,220,0057.760,140,000,00%21/06
73,74+0,56%0,410,0039.963,940,000,00%21/06
52,06+0,15%0,080,0040.593,880,000,00%21/06
233,24+1,36%3,120,0062.322,160,000,00%21/06
20,12-1,42%-0,290,002.817,650,000,00%21/06
188,86-0,34%-0,640,00254.085,490,000,00%21/06
77,23+1,81%1,370,0021.577,440,000,00%21/06
297,34+0,16%0,480,0062.741,100,000,00%21/06
524,98-0,30%-1,600,0084.061,840,000,00%21/06
337,660-1,47%-5,0300,00196.714,290,000,00%21/06
45,94-2,05%-0,960,009.652,080,000,00%21/06
122,37+0,94%1,140,0018.887,970,000,00%21/06
32,15-0,25%-0,080,0044.360,910,000,00%21/06
53,94-0,57%-0,310,0088.167,000,000,00%21/06
236,99+0,09%0,210,0065.525,260,000,00%4/04
49,98-1,24%-0,630,0015.596,920,000,00%21/06
89,79-0,53%-0,480,0012.502,240,000,00%21/06
36,13-0,71%-0,260,0015.052,380,000,00%21/06
24,16+0,00%0,000,0010.910,200,000,00%21/06
37,46+0,70%0,260,0011.262,190,000,00%21/06
95,26-0,46%-0,440,0046.337,720,000,00%21/06
53,54-1,31%-0,710,0016.634,080,000,00%21/06
71,05-2,36%-1,720,0012.651,860,000,00%21/06
62,40-0,95%-0,600,0036.955,750,000,00%21/06
139,530-2,52%-3,6000,0083.431,930,000,00%21/06
103,95-0,26%-0,270,0011.693,360,000,00%21/06
48,72-0,67%-0,330,0016.552,120,000,00%21/06
56,40-3,09%-1,800,0019.262,930,000,00%21/06
79,1400-0,79%-0,63000,0055.939,250,000,00%21/06
124,61-0,91%-1,140,0025.567,330,000,00%21/06
26,52+0,80%0,210,0011.442,670,000,00%21/06
18,45-0,65%-0,120,0019.904,720,000,00%21/06
59,93-1,85%-1,130,0019.885,630,000,00%21/06
44,91+0,74%0,330,0010.480,180,000,00%21/06
55,31-0,41%-0,230,0074.623,420,000,00%21/06
291,86+0,52%1,520,0069.306,080,000,00%21/06
4,87-0,20%-0,010,004.440,540,000,00%21/06
122,59-2,16%-2,700,00234.264,580,000,00%21/06
463,16-0,50%-2,340,0012.872,770,000,00%21/06
50,69-0,12%-0,060,0012.403,950,000,00%21/06
175,00-0,41%-0,720,0042.571,930,000,00%21/06
93,77-1,39%-1,320,008.949,430,000,00%21/06
67,77-1,05%-0,720,0011.124,170,000,00%21/06
189,46-0,43%-0,820,0020.219,340,000,00%21/06
43,160-1,33%-0,5800,00207.924,030,000,00%21/06
67,63+0,37%0,250,00172.452,000,000,00%21/06
41,93+0,10%0,040,0020.324,590,000,00%21/06
107,130-1,41%-1,5300,0014.518,830,000,00%21/06
126,95+0,11%0,140,0016.441,040,000,00%21/06
168,22+0,60%1,010,0057.314,580,000,00%21/06
45,33+0,47%0,210,0012.812,570,000,00%21/06
48,04+2,13%1,000,0013.829,640,000,00%21/06
43,09-0,39%-0,170,00183.359,270,000,00%21/06
51,55+1,36%0,690,0011.750,340,000,00%27/05
77,680-1,45%-1,1400,0045.512,630,000,00%21/06
63,49-0,64%-0,410,0055.383,640,000,00%21/06
32,790-1,80%-0,6000,00150.578,090,000,00%21/06
96,01+0,49%0,470,0016.507,310,000,00%21/06
38,28-0,44%-0,170,0015.063,930,000,00%21/06
124,47-5,28%-6,940,0018.554,630,000,00%21/06
65,11-3,50%-2,360,0076.206,410,000,00%21/06
75,45+0,56%0,420,0023.450,830,000,00%21/06
231,36-0,06%-0,140,0038.867,850,000,00%21/06
233,98+0,92%2,140,0011.435,420,000,00%21/06
28,29-0,35%-0,100,0023.490,570,000,00%21/06
209,960+0,95%1,9800,0092.088,880,000,00%21/06
14,47+0,14%0,020,0010.860,270,000,00%21/06
102,91+0,31%0,320,0042.689,430,000,00%21/06
41,23+0,02%0,010,006.761,950,000,00%3/04
64,05-1,26%-0,820,0056.066,390,000,00%21/06
135,24-2,41%-3,340,0022.283,890,000,00%21/06
71,08-0,73%-0,520,0072.263,220,000,00%21/06
41,31-1,12%-0,470,0015.591,010,000,00%21/06
97,91-1,24%-1,230,0068.397,260,000,00%21/06
107,06+14,79%13,790,0013.252,910,000,00%21/06
72,08-0,50%-0,360,0012.577,960,000,00%21/06
142,01-1,62%-2,340,0046.051,650,000,00%21/06
97,28-2,31%-2,300,0028.802,600,000,00%21/06
53,73-0,20%-0,110,0037.690,360,000,00%21/06
44,57-1,24%-0,560,0010.136,930,000,00%21/06
41,15-3,43%-1,460,0021.537,910,000,00%21/06
107,26+0,41%0,440,0022.090,490,000,00%21/06
73,03-0,46%-0,340,0025.478,820,000,00%21/06
25,94-0,92%-0,240,009.327,370,000,00%21/06
27,9400-0,96%-0,27000,004.360,190,000,00%21/06
98,68+0,68%0,670,0026.407,930,000,00%21/06
86,22-0,39%-0,340,0020.501,010,000,00%21/06
66,60+0,26%0,170,0043.472,040,000,00%21/06
72,47-1,48%-1,090,0011.207,950,000,00%21/06
66,65+2,70%1,750,0080.576,080,000,00%31/08
122,15+0,12%0,150,0022.015,480,000,00%21/06
100,07+0,79%0,780,0018.159,210,000,00%21/06
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
76,91+0,95%0,720,0053.914,470,000,00%21/06
81,08-1,51%-1,240,0023.073,880,000,00%21/06
65,21+0,00%0,000,0017.209,560,000,00%21/06
100,95-2,01%-2,070,0014.400,440,000,00%21/06
76,36-2,03%-1,580,0036.125,920,000,00%21/06
38,010-3,18%-1,2500,0037.781,110,000,00%21/06
33,75-3,05%-1,060,007.726,890,000,00%21/06
141,56-1,45%-2,090,0040.840,070,000,00%21/06
60,67+0,36%0,220,0019.766,970,000,00%21/06
152,18-1,12%-1,720,0032.076,370,000,00%21/06
143,1500-0,27%-0,39000,0043.819,920,000,00%21/06
86,07-0,24%-0,210,0093.423,000,000,00%21/06
29,05+0,97%0,280,0056.816,910,000,00%6/09
69,20-1,69%-1,190,0043.602,240,000,00%21/06
79,84-0,51%-0,410,0015.659,290,000,00%21/06
44,75-0,04%-0,020,005.426,150,000,00%21/06
116,60-2,37%-2,830,0067.477,860,000,00%21/06
55,95-1,46%-0,830,0014.848,960,000,00%21/06
127,22-0,63%-0,810,0015.302,590,000,00%21/06
419,00+2,02%8,280,0033.292,810,000,00%21/06
62,86+0,32%0,200,0023.145,910,000,00%21/06
234,61+0,47%1,090,0015.491,800,000,00%21/06
151,87-0,78%-1,200,0034.016,940,000,00%21/06
228,67-0,63%-1,460,009.681,670,000,00%21/06
41,43-0,89%-0,370,0039.995,770,000,00%21/06
123,63-1,02%-1,270,0016.980,300,000,00%21/06
75,170+0,17%0,1300,0013.130,700,000,00%21/06
79,3600-0,92%-0,74000,0044.578,180,000,00%21/06
79,69-0,94%-0,760,00337.394,270,000,00%21/06
180,20-0,98%-1,790,0011.012,850,000,00%21/06
201,50-0,25%-0,500,00483.319,150,000,00%21/06
50,880-3,56%-1,8800,0014.637,610,000,00%21/06
123,69+2,69%3,240,009.057,490,000,00%21/06
246,72-1,87%-4,710,0065.921,990,000,00%21/06
107,39+0,36%0,390,0035.541,020,000,00%21/06
30,63-0,26%-0,080,0020.764,730,000,00%21/06
35,15+0,75%0,260,0016.763,360,000,00%21/06
75,780-0,56%-0,4300,0031.027,120,000,00%21/06
54,22-0,26%-0,140,007.439,760,000,00%21/06
40,20-1,52%-0,620,005.259,510,000,00%21/06
48,69-2,01%-1,000,006.843,780,000,00%21/06
86,59-0,21%-0,180,0011.647,590,000,00%21/06
56,81+0,18%0,100,006.641,600,000,00%21/06
11,71-1,35%-0,160,0045.794,990,000,00%21/06
78,10-0,89%-0,700,0027.226,080,000,00%21/06
55,50-1,53%-0,860,008.097,250,000,00%21/06
32,94-0,90%-0,300,0017.794,460,000,00%21/06
16,36+0,37%0,060,0023.702,270,000,00%21/06
33,75+2,03%0,670,0013.073,220,000,00%21/06
60,1200-2,15%-1,32000,0011.908,410,000,00%21/06
135,82-0,51%-0,700,0012.390,420,000,00%21/06
188,43-1,55%-2,970,0055.958,130,000,00%21/06
12,7600-0,93%-0,12000,00110.824,910,000,00%21/06
20,75-0,05%-0,010,0019.886,700,000,00%21/06
44,97+0,22%0,100,0025.640,220,000,00%21/06
41,12-1,98%-0,830,0057.956,250,000,00%21/06
92,59-1,57%-1,480,0013.587,920,000,00%21/06
71,5200+0,08%0,06000,0092.981,650,000,00%21/06
114,70-1,88%-2,200,0018.296,610,000,00%21/06
226,98-0,37%-0,840,0085.734,450,000,00%21/06
24,57-1,76%-0,440,005.892,600,000,00%21/06
23,48-2,45%-0,590,004.913,310,000,00%21/06
44,92-1,73%-0,790,0039.348,860,000,00%21/06
22,04+2,85%0,610,007.940,760,000,00%21/06
45,24-0,96%-0,440,007.531,260,000,00%21/06
143,15-1,43%-2,080,0016.996,040,000,00%21/06
51,47-1,29%-0,670,0018.437,010,000,00%21/06
91,60+0,33%0,300,0011.725,890,000,00%21/06
107,57-0,20%-0,220,0037.574,110,000,00%21/06
24,62+0,49%0,120,0011.566,360,000,00%21/06
58,80+0,72%0,420,0021.872,510,000,00%21/06
63,14-2,26%-1,460,006.874,790,000,00%21/06
72,06+0,21%0,150,0011.099,040,000,00%21/06
91,91+0,05%0,050,0013.663,650,000,00%21/06
61,71-1,48%-0,930,0018.519,970,000,00%21/06
23,50+0,86%0,200,0037.830,940,000,00%21/06
81,02-1,21%-0,990,0024.339,780,000,00%21/06
39,5700-0,45%-0,18000,0010.803,040,000,00%21/06
200,3100+0,62%1,23000,00231.066,320,000,00%21/06
143,97-1,75%-2,570,00107.535,490,000,00%21/06
35,67+0,22%0,080,0018.925,830,000,00%21/06
21,63+0,65%0,140,0016.042,530,000,00%21/06
15,42+1,78%0,270,0023.345,280,000,00%21/06
298,67-0,53%-1,580,0041.111,900,000,00%21/06
15,61+1,04%0,160,0017.199,030,000,00%21/06
141,25-0,97%-1,380,00129.663,020,000,00%21/06
221,91-1,36%-3,070,0019.275,820,000,00%21/06
50,78-0,88%-0,450,009.148,280,000,00%21/06
140,76-1,55%-2,210,0047.684,230,000,00%21/06
286,05-0,56%-1,600,0042.049,350,000,00%21/06
72,49-1,28%-0,940,0015.365,640,000,00%21/06
89,87-1,13%-1,030,0025.873,050,000,00%21/06
52,1900-2,38%-1,27000,00243.622,920,000,00%21/06
74,93+0,43%0,320,0043.401,560,000,00%21/06
23,54+0,51%0,120,009.075,130,000,00%21/06
124,67-0,68%-0,850,009.839,070,000,00%21/06
52,87-2,40%-1,300,0021.893,020,000,00%21/06
209,80-1,74%-3,720,0053.832,220,000,00%21/06
487,080-0,08%-0,3700,0055.183,770,000,00%21/06
27,03-0,41%-0,110,0011.278,710,000,00%21/06
34,70+1,11%0,380,009.924,420,000,00%21/06
128,20-0,22%-0,280,0014.070,670,000,00%21/06
107,5100-0,03%-0,03000,00366.047,570,000,00%21/06
64,55-1,60%-1,050,009.152,670,000,00%21/06
105,39-0,91%-0,970,0011.965,470,000,00%21/06
121,4500-0,48%-0,59000,00325.747,110,000,00%21/06
26,92-0,07%-0,020,009.399,180,000,00%21/06
108,28+0,67%0,720,0011.108,560,000,00%21/06
66,84+0,22%0,150,0023.183,340,000,00%21/06
20,67+0,63%0,130,0021.955,200,000,00%21/06
100,14-1,49%-1,510,0034.985,310,000,00%21/06
17,40+2,90%0,490,007.393,210,000,00%21/06
17,16-1,89%-0,330,0037.856,190,000,00%21/06
110,31+0,49%0,540,0017.164,790,000,00%21/06
77,33+1,14%0,870,0012.921,560,000,00%21/06
40,74-0,05%-0,020,0062.919,330,000,00%21/06
28,73+9,74%2,550,0023.098,630,000,00%21/06
192,90-1,13%-2,210,0015.137,880,000,00%21/06
187,58+0,22%0,410,0019.187,900,000,00%21/06
176,050+0,87%1,5100,0028.880,160,000,00%21/06
44,23-1,05%-0,470,005.806,050,000,00%21/06
51,68-1,05%-0,550,0015.043,740,000,00%21/06
22,97-0,13%-0,030,007.914,110,000,00%21/06
37,14+2,03%0,740,0010.295,360,000,00%21/06
64,97-0,12%-0,080,0014.211,570,000,00%21/06
32,21-1,68%-0,550,009.975,780,000,00%21/06
300,38-0,82%-2,480,0085.761,640,000,00%21/06
48,57-1,26%-0,620,0015.512,670,000,00%21/06
99,06+0,63%0,620,0080.848,210,000,00%21/06
108,02-1,80%-1,980,0046.095,070,000,00%21/06
174,53+0,26%0,460,0025.340,710,000,00%21/06
57,20+0,72%0,410,008.064,770,000,00%21/06
39,32-0,76%-0,300,0012.046,490,000,00%21/06
19,44-3,71%-0,750,002.281,140,000,00%21/06
19,92-5,41%-1,140,0017.004,160,000,00%21/06
72,48-1,82%-1,340,0033.160,020,000,00%21/06
133,73-1,66%-2,260,0050.669,060,000,00%21/06
80,76-0,35%-0,280,0040.971,220,000,00%21/06
224,64-1,72%-3,940,0014.141,410,000,00%21/06
37,75-1,80%-0,690,0011.721,030,000,00%21/06
200,78-0,38%-0,760,00206.842,600,000,00%21/06
17,52+0,63%0,110,006.027,170,000,00%21/06
160,5300-1,25%-2,03000,00126.044,530,000,00%21/06
105,07-0,70%-0,740,0012.742,240,000,00%21/06
206,67+0,17%0,360,0051.921,090,000,00%21/06
146,46-0,71%-1,040,0029.554,110,000,00%21/06
86,30+0,20%0,170,00116.869,030,000,00%21/06
61,18-0,16%-0,100,00164.592,790,000,00%21/06
45,66-0,28%-0,130,0046.409,710,000,00%21/06
576,33-0,57%-3,320,0014.634,680,000,00%21/06
67,27-1,06%-0,720,0012.068,530,000,00%21/06
98,70-2,50%-2,530,0023.198,120,000,00%21/06
59,44+0,83%0,490,0068.936,400,000,00%21/06
101,140-0,72%-0,7300,00778.757,060,000,00%21/06
98,83+0,97%0,950,0011.247,140,000,00%21/06
210,91+0,09%0,200,0015.733,610,000,00%21/06
67,47-0,94%-0,640,0013.196,120,000,00%21/06
127,95+0,02%0,020,0056.460,080,000,00%6/06
55,97+0,77%0,430,0031.493,300,000,00%21/06
172,43-0,60%-1,040,0033.093,160,000,00%21/06
49,79-0,20%-0,100,0088.141,270,000,00%21/06
28,38+2,12%0,590,0010.938,120,000,00%21/06
117,05+0,93%1,080,0018.976,310,000,00%21/06
34,16-2,59%-0,910,005.910,980,000,00%21/06
38,63-0,62%-0,240,0020.686,250,000,00%21/06
0,000,00%0,000,000,000,000,00%29/04
94,13+0,26%0,240,0015.716,490,000,00%21/06
41,69-1,56%-0,660,0015.926,530,000,00%21/06
13,28+0,38%0,050,003.513,970,000,00%21/06
77,75-0,52%-0,410,0020.830,990,000,00%21/06
415,44-0,32%-1,320,00180.588,680,000,00%21/06
25,78-1,98%-0,520,0012.521,350,000,00%21/06
29,23-2,37%-0,710,005.838,000,000,00%21/06
37,02-2,45%-0,930,0019.744,330,000,00%21/06
48,35+0,56%0,270,0050.952,250,000,00%21/06
15,79-1,37%-0,220,006.051,790,000,00%21/06
16,00-0,93%-0,150,003.194,080,000,00%21/06
163,37+0,41%0,670,0077.023,290,000,00%21/06
30,90+0,52%0,160,0011.514,480,000,00%21/06
73,94-1,04%-0,780,0094.842,370,000,00%21/06
24,78-0,08%-0,020,008.989,170,000,00%21/06
34,96-2,35%-0,840,0016.936,050,000,00%21/06
52,78+1,83%0,950,008.836,440,000,00%21/06
149,98-0,72%-1,090,0042.375,630,000,00%21/06
55,70-0,20%-0,110,0017.650,540,000,00%21/06
107,73-0,04%-0,040,0024.238,310,000,00%21/06
313,45+0,44%1,370,0054.660,720,000,00%21/06
31,88+0,09%0,030,0010.041,720,000,00%21/06
64,87-1,53%-1,010,0020.638,110,000,00%21/06
257,11-1,98%-5,200,00156.065,770,000,00%21/06
287,07+1,02%2,890,0023.514,400,000,00%21/06
82,09-1,38%-1,150,0062.854,420,000,00%21/06
75,49+0,44%0,330,0017.158,090,000,00%21/06
68,78-1,84%-1,290,0028.273,820,000,00%21/06
43,10+0,65%0,280,00175.947,690,000,00%21/06
61,510-1,60%-1,0000,0021.639,940,000,00%21/06
158,50-3,63%-5,970,0021.074,070,000,00%21/06
23,28+3,33%0,750,002.203,080,000,00%21/06
69,710-0,30%-0,2100,0025.045,090,000,00%21/06
85,97+0,02%0,020,00102.079,650,000,00%21/06
42,15-2,88%-1,250,008.640,750,000,00%21/06
18,71+0,38%0,070,006.508,790,000,00%21/06
118,61+0,47%0,560,00168.964,850,000,00%19/12
74,19-1,70%-1,280,008.206,860,000,00%21/06
75,35-0,67%-0,510,0011.023,840,000,00%21/06
36,3000-0,44%-0,16000,00212.339,430,000,00%21/06
40,53+1,33%0,530,0020.930,810,000,00%21/06
79,47-2,79%-2,280,00123.534,030,000,00%21/06
111,45-2,74%-3,140,0051.917,530,000,00%21/06
77,53-0,05%-0,040,008.677,060,000,00%21/06
178,02-2,85%-5,220,0030.336,090,000,00%21/06
141,34-0,01%-0,010,0066.349,560,000,00%21/06
104,30-0,80%-0,840,0025.991,900,000,00%21/06
27,84+1,94%0,530,0021.222,590,000,00%21/06
155,87+0,55%0,850,0044.749,180,000,00%21/06
2.122,49-1,08%-23,280,00102.250,880,000,00%21/06
70,37+0,69%0,480,0020.446,720,000,00%15/12
76,440+0,78%0,5900,00192.215,980,000,00%21/06
61,05-0,60%-0,370,0035.549,420,000,00%21/06
63,95-0,25%-0,160,0034.104,540,000,00%21/06
96,42-0,43%-0,420,0040.492,200,000,00%21/06
53,12+0,11%0,060,0026.837,150,000,00%21/06
221,84+1,51%3,310,0038.651,050,000,00%21/06
29,17-0,71%-0,210,008.328,760,000,00%21/06
154,40-1,87%-2,950,0011.902,040,000,00%21/06
82,23-1,47%-1,230,0010.401,320,000,00%21/06
58,750-0,07%-0,0400,0087.117,880,000,00%21/06
34,74-1,84%-0,650,005.197,420,000,00%21/06
111,18+0,42%0,460,0015.101,510,000,00%21/06
135,09-2,46%-3,410,007.520,910,000,00%21/06
16,84-1,17%-0,200,004.197,150,000,00%21/06
96,50-0,24%-0,230,0014.071,290,000,00%21/06
194,70-0,88%-1,720,0055.936,190,000,00%21/06
53,52+0,06%0,030,0015.220,400,000,00%21/06
165,73-2,06%-3,490,0029.431,530,000,00%21/06
61,29+2,03%1,220,0010.381,470,000,00%21/06
329,04-2,34%-7,890,0034.861,730,000,00%21/06
18,92+0,05%0,010,0021.249,980,000,00%21/06
69,16+0,36%0,250,0022.676,310,000,00%21/06
69,53-0,47%-0,330,008.591,310,000,00%21/06
168,14-1,57%-2,680,0021.112,580,000,00%21/06
134,22-0,49%-0,660,0022.043,020,000,00%21/06
276,12-0,50%-1,390,0028.482,570,000,00%21/06
86,62+0,01%0,010,0032.615,940,000,00%21/06
110,22-1,19%-1,330,0024.247,890,000,00%21/06
137,88-0,76%-1,060,00102.432,440,000,00%21/06
36,55-2,19%-0,820,005.214,480,000,00%21/06
64,79-1,16%-0,760,0092.922,610,000,00%21/06
90,04-0,07%-0,060,008.675,990,000,00%6/03
58,44+0,62%0,360,0016.773,820,000,00%21/06
43,46-2,34%-1,040,007.003,970,000,00%21/06
113,09+0,47%0,530,0029.871,350,000,00%21/06
395,38-0,63%-2,520,0036.987,970,000,00%21/06
58,25-1,55%-0,920,004.568,790,000,00%21/06
169,48+0,83%1,400,0052.486,240,000,00%21/06
98,86-1,17%-1,170,0017.999,900,000,00%21/06
100,20-0,47%-0,470,008.859,960,000,00%21/06
158,75-0,88%-1,410,008.984,490,000,00%21/06
45,29+0,53%0,240,0045.816,480,000,00%21/06
53,15+2,21%1,150,0030.816,540,000,00%21/06
50,620-3,06%-1,6000,0071.151,470,000,00%21/06
98,19+0,47%0,460,0035.883,070,000,00%21/06
63,1700+0,54%0,34000,005.405,870,000,00%21/06
133,60-2,32%-3,180,0020.612,690,000,00%21/06
169,81+0,16%0,270,0063.459,850,000,00%21/06
68,67+0,13%0,090,0031.919,640,000,00%21/06
20,8000-1,00%-0,21000,0012.928,000,000,00%21/06
34,22-0,84%-0,290,0025.827,770,000,00%21/06
89,23-1,20%-1,080,0013.296,240,000,00%21/06
68,08+0,98%0,660,0035.468,890,000,00%21/06
123,67-0,62%-0,770,0029.945,140,000,00%21/06
76,14+0,99%0,750,0040.592,890,000,00%21/06
95,50-1,18%-1,140,0034.100,180,000,00%21/06
30,76-1,57%-0,490,0014.158,600,000,00%21/06
135,06-1,47%-2,020,0020.410,600,000,00%21/06
112,11-1,86%-2,130,00109.746,510,000,00%21/06
66,68-0,10%-0,070,0017.072,640,000,00%21/06
62,57-0,75%-0,470,0076.283,610,000,00%21/06
21,08-0,47%-0,100,009.712,140,000,00%21/06
206,54-1,08%-2,260,0080.802,560,000,00%21/06
135,00-0,27%-0,370,0016.566,020,000,00%21/06
98,77+0,84%0,820,0076.747,190,000,00%14/06
96,29-0,44%-0,430,0060.200,770,000,00%21/06
83,70-0,42%-0,350,009.503,590,000,00%21/06
87,33-1,22%-1,080,0015.922,630,000,00%21/06
77,55+0,95%0,730,009.466,220,000,00%21/06
11,94-4,48%-0,560,005.526,460,000,00%21/06
123,45-1,23%-1,540,0033.363,760,000,00%21/06
57,03-2,60%-1,520,007.106,140,000,00%21/06
48,04+1,14%0,540,0038.360,950,000,00%21/06
34,33-2,61%-0,920,0032.176,270,000,00%21/06
69,27-1,23%-0,860,0020.614,780,000,00%21/06
36,84+0,79%0,290,009.858,400,000,00%21/06
250,35-0,37%-0,930,0015.066,050,000,00%21/06
22,76-1,51%-0,350,004.232,840,000,00%21/06
21,08-1,31%-0,280,004.726,660,000,00%21/06
143,10-0,18%-0,260,00110.160,570,000,00%21/06
74,42+0,47%0,350,0020.634,100,000,00%21/06
153,18-5,26%-8,510,0012.797,810,000,00%21/06
123,48-1,50%-1,880,0098.783,340,000,00%21/06
251,89-0,36%-0,920,00242.061,570,000,00%21/06
115,53-0,76%-0,880,0010.069,210,000,00%21/06
37,88-0,39%-0,150,008.378,850,000,00%21/06
113,42-0,20%-0,230,0078.202,950,000,00%21/06
50,99-0,55%-0,280,0083.749,030,000,00%21/06
111,22-3,90%-4,510,0047.938,420,000,00%21/06
117,24-1,18%-1,400,0010.728,010,000,00%21/06
55,05+0,55%0,300,0019.614,990,000,00%21/06
140,32-1,39%-1,980,0017.271,340,000,00%21/06
107,57-0,98%-1,070,0017.776,930,000,00%21/06
48,63+1,12%0,540,00200.934,130,000,00%21/06
156,57-0,67%-1,060,0039.898,770,000,00%21/06
82,94-0,30%-0,250,0032.716,380,000,00%21/06
30,40+0,53%0,160,0010.730,400,000,00%21/06
134,53-0,72%-0,970,00240.453,370,000,00%21/06
73,13+1,01%0,730,0013.907,070,000,00%21/06
129,86-2,54%-3,380,0017.165,600,000,00%21/06
84,2100+0,72%0,60000,00248.490,610,000,00%21/06
67,79-0,31%-0,210,0067.225,010,000,00%21/06
105,8900-1,18%-1,26000,00157.491,480,000,00%21/06
81,27-0,79%-0,650,0035.050,440,000,00%21/06
192,99+0,03%0,050,0015.117,030,000,00%21/06
172,49-1,54%-2,700,0067.692,780,000,00%21/06
62,03+0,27%0,170,0019.572,870,000,00%21/06
243,08-0,36%-0,870,0062.033,840,000,00%21/06
54,37-0,20%-0,110,00264.938,150,000,00%21/06
80,89+0,84%0,670,0024.205,690,000,00%21/06
57,44-1,74%-1,020,0014.730,600,000,00%21/06
35,75-1,76%-0,640,0027.063,250,000,00%21/06
143,98-1,32%-1,920,0010.193,010,000,00%21/06
27,69-0,07%-0,020,0022.918,560,000,00%21/06
152,40-0,68%-1,050,0020.840,150,000,00%21/06
313,18-1,18%-3,750,0017.543,470,000,00%21/06
47,00+0,21%0,100,004.689,800,000,00%21/06
172,000-1,40%-2,4400,0018.676,970,000,00%21/06
48,11+0,06%0,030,0024.438,630,000,00%29/12
26,45-2,94%-0,800,006.747,440,000,00%21/06
67,68-1,40%-0,960,0017.150,380,000,00%21/06
56,20-0,02%-0,010,0015.995,610,000,00%21/06
66,51-4,10%-2,840,0011.966,570,000,00%21/06
79,73-1,40%-1,130,0025.770,100,000,00%21/06
111,51-0,52%-0,580,0022.666,780,000,00%21/06
56,51+0,61%0,340,0011.138,970,000,00%21/06
87,02+0,02%0,020,0042.110,810,000,00%21/06
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies