NASDAQ COMPOSITE

23:16:02
Puntos7468,63
Variación+0,26%
Puntos+19,60 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
22/10/18 7.468,63 19,60 0,26 7.520,54 7.424,74 Noticia (1)
19/10/18 7.449,03 -36,11 -0,48 7.582,89 7.428,30 Noticia (1)
18/10/18 7.485,14 -157,56 -2,06 7.616,86 7.452,46 Noticia (2)
17/10/18 7.642,70 -2,79 -0,04 7.670,49 7.563,09 Noticia (1)
16/10/18 7.645,49 214,75 2,89 7.658,14 7.493,44 Noticia (2)
15/10/18 7.430,74 -66,15 -0,88 7.500,93 7.400,07 Noticia (1)
12/10/18 7.496,89 167,83 2,29 7.516,69 7.368,33 Noticia (1)
11/10/18 7.329,06 -92,99 -1,25 7.493,21 7.274,04 Noticia (2)
10/10/18 7.422,05 -315,97 -4,08 7.701,20 7.420,56 Noticia (2)
9/10/18 7.738,02 2,07 0,03 7.799,75 7.718,95 Noticia (1)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
8/10/18 7.735,95 -52,50 -0,67 7.797,32 7.654,84 Noticia (1)
5/10/18 7.788,45 -91,06 -1,16 7.902,67 7.715,97 Noticia (1)
4/10/18 7.879,51 -145,57 -1,81 7.997,17 7.833,16 Noticia (2)
3/10/18 8.025,09 25,54 0,32 8.053,93 8.012,03 Noticia (2)
2/10/18 7.999,55 -37,75 -0,47 8.054,15 7.983,99 Noticia (1)
1/10/18 8.037,30 -9,05 -0,11 8.107,38 8.019,77 -
28/09/18 8.046,35 4,38 0,05 8.065,06 8.015,87 Noticia (1)
27/09/18 8.041,97 34,50 0,43 8.071,56 8.017,91 Noticia (1)
25/09/18 8.007,47 14,22 0,18 8.014,12 7.979,29 Noticia (1)
24/09/18 7.993,25 6,29 0,08 7.997,90 7.912,47 Noticia (1)