PuntosVariaciónHora
6.873,65+0,58%  +39,32 puntos16:45:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
45,3200+1,12%0,50000,00209.757,600,000,00%16:43
91,126+1,25%1,1260,00694.313,100,000,00%16:43
70,390-0,26%-0,1800,0053.357,940,000,00%16:42
196,7800+0,54%1,05000,0096.154,710,000,00%16:44
1.313,465+1,46%18,8850,00623.822,080,000,00%16:45
191,83+1,34%2,550,00137.400,430,000,00%16:45
177,290-0,66%-1,1700,00907.836,010,000,00%16:45
57,075-0,57%-0,3250,0061.216,350,000,00%16:45
117,570+1,98%2,2800,0025.394,560,000,00%16:44
346,06+1,07%3,650,0072.411,820,000,00%16:44
102,7550+0,10%0,10500,0080.818,080,000,00%16:45
41,445+0,38%0,1550,00204.122,150,000,00%16:43
163,72-0,21%-0,340,0017.470,550,000,00%16:42
93,360+0,69%0,6400,0013.970,630,000,00%16:42
77,940+0,83%0,6450,0045.573,710,000,00%16:45
42,370-0,31%-0,1300,00198.233,920,000,00%16:45
194,255+1,02%1,9650,0084.435,670,000,00%16:45
61,76-0,31%-0,190,0014.228,860,000,00%16:42
25,9000+0,74%0,19000,003.959,410,000,00%16:43
39,150+1,87%0,7200,0040.142,870,000,00%16:44
46,19+2,05%0,930,0010.315,760,000,00%16:44
116,7350+0,48%0,55500,0035.774,780,000,00%16:45
127,10+0,66%0,830,0017.639,290,000,00%16:43
80,4550+0,29%0,23500,0045.434,440,000,00%16:42
53,640-0,20%-0,1050,0015.445,800,000,00%16:45
139,155+0,76%1,0450,0028.782,040,000,00%16:44
81,6900+0,88%0,71000,00105.781,660,000,00%16:42
168,24+0,30%0,500,0042.882,710,000,00%16:45
429,300-0,91%-3,9300,0048.542,480,000,00%16:43
114,39-0,55%-0,630,0018.024,540,000,00%16:42
208,215+0,33%0,6850,0033.608,700,000,00%16:44
56,64+0,11%0,060,0015.926,510,000,00%16:44
97,68+0,24%0,230,0022.794,080,000,00%16:42
232,30+0,95%2,190,00139.446,660,000,00%16:45
77,340-0,22%-0,1700,0027.253,300,000,00%16:42
69,550+0,09%0,0600,0024.959,800,000,00%16:43
68,170+0,19%0,1300,00100.725,430,000,00%16:42
84,04+0,33%0,280,0032.008,550,000,00%16:44
5,6800+1,43%0,08000,0025.736,590,000,00%16:45
61,040-0,36%-0,2200,0087.160,730,000,00%16:45
27,0300-1,57%-0,43000,0017.024,710,000,00%16:45
188,560+4,97%8,9200,0018.463,860,000,00%16:42
75,33-0,50%-0,380,0018.999,640,000,00%16:42
105,200+0,69%0,7200,0019.202,480,000,00%16:42
65,440-0,29%-0,1900,0011.101,430,000,00%16:43
27,0050+0,88%0,23500,0012.172,320,000,00%16:45
161,49+2,23%3,520,0039.951,060,000,00%16:44
75,96+0,00%0,000,0011.922,260,000,00%16:44
251,23-1,86%-4,750,0088.882,690,000,00%16:44
43,1100-0,81%-0,35000,0011.981,210,000,00%16:44
34,33+0,76%0,260,0014.259,770,000,00%16:44
122,14+0,58%0,700,0053.857,390,000,00%16:44
52,74+0,23%0,120,0015.597,720,000,00%16:45
245,07+0,62%1,520,0035.558,300,000,00%16:44
68,80-0,16%-0,110,0022.906,710,000,00%16:42
123,07-0,44%-0,540,0013.566,430,000,00%16:42
37,31+1,80%0,660,0038.629,420,000,00%16:45
1.924,11+0,73%13,900,0093.160,070,000,00%16:41
15,90-1,49%-0,240,005.547,790,000,00%16:43
226,40+2,69%5,940,0095.399,900,000,00%16:45
45,72-2,41%-1,130,0024.045,450,000,00%16:44
114,35-0,33%-0,380,0027.202,080,000,00%16:44
42,29-1,08%-0,460,0049.432,470,000,00%16:45
32,04+1,44%0,460,0084.237,540,000,00%16:44
123,43+1,97%2,380,0027.043,740,000,00%16:43
271,08-0,71%-1,940,0023.214,260,000,00%16:44
117,89+0,91%1,060,00115.143,040,000,00%16:45
183,03+0,96%1,740,00432.340,040,000,00%16:43
44,25+0,25%0,110,0068.170,330,000,00%16:42
33,60+0,72%0,240,0011.770,310,000,00%16:45
96,03-0,11%-0,110,0035.440,640,000,00%16:42
85,80+0,23%0,200,0025.319,330,000,00%16:45
90,40-2,33%-2,160,0011.528,870,000,00%16:44
374,55+0,81%3,020,0039.206,880,000,00%16:44
98,60-0,30%-0,300,0016.288,030,000,00%16:45
37,60+1,13%0,420,008.220,150,000,00%16:44
356,40+1,82%6,380,0058.826,950,000,00%16:45
142,93-0,79%-1,140,0054.586,790,000,00%16:45
82,02-0,45%-0,370,0010.345,250,000,00%16:44
24,63+0,82%0,200,005.338,940,000,00%16:42
77,00+0,69%0,530,0075.756,450,000,00%16:44
46,96+0,49%0,230,0025.023,770,000,00%16:45
98,09-1,12%-1,110,0018.172,410,000,00%16:45
36,91+1,79%0,650,0028.954,370,000,00%16:45
35,72+1,30%0,460,0020.743,930,000,00%16:42
57,96-0,17%-0,100,0027.781,660,000,00%16:42
20,15-1,52%-0,310,00977,050,000,00%29/12
90,29+1,31%1,170,0015.651,370,000,00%16:42
44,33-3,67%-1,690,0065.530,800,000,00%16:43
83,86+0,02%0,020,00100.768,160,000,00%16:43
67,50+0,96%0,640,0037.706,590,000,00%16:45
80,14+0,60%0,480,0097.063,150,000,00%16:44
1.160,17+1,46%16,670,00341.082,140,000,00%16:43
1.154,57+1,50%17,060,00397.536,030,000,00%16:45
57,28-0,37%-0,220,0051.380,140,000,00%16:42
95,21+2,20%2,050,0019.660,240,000,00%16:43
237,97-2,52%-6,160,0014.890,070,000,00%16:44
54,98+1,81%0,980,0012.522,830,000,00%18/12
63,69-0,03%-0,020,0053.004,430,000,00%16:44
263,09-1,24%-3,310,0073.654,060,000,00%16:45
330,43+1,50%4,880,0042.731,430,000,00%16:44
368,79+0,75%2,740,0091.466,350,000,00%16:42
59,19-0,11%-0,070,004.820,270,000,00%16:42
147,79+1,93%2,800,0043.969,800,000,00%16:43
180,54-0,05%-0,090,0015.754,320,000,00%16:42
348,69+0,98%3,380,0015.247,980,000,00%16:43
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens