PuntosVariaciónHora
7.197,51-0,28%  -19,98 puntos23:16:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
66,73-1,40%-0,950,0016.909,650,000,00%22/06
170,140-1,08%-1,8600,0018.475,000,000,00%22/06
124,01-1,39%-1,750,0018.105,460,000,00%22/06
79,68-1,50%-1,210,0023.843,610,000,00%22/06
67,61-0,27%-0,180,0067.046,510,000,00%22/06
24,87+1,63%0,400,0066.344,610,000,00%22/06
159,19+1,67%2,620,0040.566,420,000,00%22/06
107,89+0,30%0,320,0017.829,810,000,00%22/06
249,76-0,24%-0,590,0015.030,550,000,00%22/06
48,35+0,65%0,310,0038.608,490,000,00%22/06
63,21+1,02%0,640,0077.063,880,000,00%22/06
112,38+0,24%0,270,00110.010,820,000,00%22/06
333,63-3,99%-13,880,0056.648,270,000,00%22/06
116,96+0,39%0,460,0013.377,840,000,00%22/06
60,79+1,32%0,790,0051.479,750,000,00%22/06
88,12-1,24%-1,110,0013.130,840,000,00%22/06
20,7200-0,38%-0,08000,0012.878,280,000,00%22/06
51,240+1,22%0,6200,0072.022,940,000,00%22/06
98,55-0,31%-0,310,0017.943,460,000,00%22/06
7,1400-0,28%-0,02000,0031.978,230,000,00%22/06
161,85-0,34%-0,550,0049.310,100,000,00%22/06
58,22-0,38%-0,220,0016.710,680,000,00%22/06
85,98-0,74%-0,640,0032.374,960,000,00%22/06
331,97+0,89%2,930,0035.172,160,000,00%22/06
58,500-0,43%-0,2500,0086.747,170,000,00%22/06
2.102,85-0,93%-19,640,00101.304,730,000,00%22/06
85,12-0,99%-0,850,00101.070,370,000,00%22/06
70,220+0,73%0,5100,0025.228,320,000,00%22/06
62,110+0,98%0,6000,0021.851,030,000,00%22/06
286,16-0,32%-0,910,0023.439,860,000,00%22/06
250,95-2,40%-6,160,00152.326,650,000,00%22/06
48,61+0,54%0,260,0051.236,520,000,00%22/06
411,09-1,05%-4,350,00178.697,760,000,00%22/06
259,40+2,05%5,210,0034.066,660,000,00%22/06
38,31-0,83%-0,320,0020.514,890,000,00%22/06
56,86+1,59%0,890,0031.994,090,000,00%22/06
100,410-0,72%-0,7300,00773.136,220,000,00%22/06
57,10-3,94%-2,340,0066.222,560,000,00%22/06
96,92-1,80%-1,780,0022.779,760,000,00%22/06
290,86+1,21%3,490,0012.843,610,000,00%22/06
60,39+0,75%0,450,0016.889,740,000,00%22/06
132,61-0,84%-1,120,0050.244,700,000,00%22/06
28,98+2,33%0,660,0017.049,330,000,00%22/06
30,13+2,69%0,790,006.661,460,000,00%22/06
21,1300-0,33%-0,07000,009.304,720,000,00%22/06
174,700-0,77%-1,3500,0028.658,700,000,00%22/06
41,30+1,37%0,560,0063.784,200,000,00%22/06
106,56-3,40%-3,750,0016.581,270,000,00%22/06
40,82+0,00%0,000,0058.259,410,000,00%22/06
128,13-0,05%-0,070,0014.062,990,000,00%22/06
483,210-0,79%-3,8700,0054.745,320,000,00%22/06
205,98-1,82%-3,820,0052.852,050,000,00%22/06
52,5000+0,59%0,31000,00245.070,000,000,00%22/06
74,03+2,12%1,540,0015.692,080,000,00%22/06
282,65-1,19%-3,400,0041.549,550,000,00%22/06
222,90+0,45%0,990,0019.361,810,000,00%22/06
40,4600+2,25%0,89000,0011.046,020,000,00%22/06
74,69+3,65%2,630,0011.504,130,000,00%22/06
91,68+0,09%0,080,0011.736,130,000,00%22/06
71,0700-0,63%-0,45000,0092.409,540,000,00%22/06
75,570-0,28%-0,2100,0030.941,140,000,00%22/06
50,590-0,57%-0,2900,0014.554,180,000,00%22/06
201,74+0,12%0,240,00483.894,810,000,00%22/06
79,2300-0,16%-0,13000,0044.505,150,000,00%22/06
124,83+0,97%1,200,0017.145,120,000,00%22/06
141,2600-1,32%-1,89000,0043.241,370,000,00%22/06
34,91+3,44%1,160,007.992,470,000,00%22/06
38,090+0,21%0,0800,0037.860,620,000,00%22/06
86,99+0,89%0,770,0020.684,100,000,00%22/06
44,95+0,85%0,380,0010.223,360,000,00%22/06
48,78-0,45%-0,220,0026.380,480,000,00%22/06
64,78+1,14%0,730,0056.705,400,000,00%22/06
211,100+0,54%1,1400,0092.588,880,000,00%22/06
33,810+3,11%1,0200,00155.262,130,000,00%22/06
78,700+1,31%1,0200,0046.110,240,000,00%22/06
105,510-1,51%-1,6200,0014.299,280,000,00%22/06
43,200+0,09%0,0400,00208.116,730,000,00%22/06
188,63-0,44%-0,830,0020.130,760,000,00%22/06
97,480-0,86%-0,8500,0017.916,860,000,00%22/06
299,30+2,55%7,440,0071.072,810,000,00%22/06
59,81-0,20%-0,120,0019.845,810,000,00%22/06
78,8000-0,43%-0,34000,0055.698,930,000,00%22/06
43,870-2,29%-1,0300,0012.367,220,000,00%22/06
36,15+0,06%0,020,0015.060,710,000,00%22/06
222,600,80%-3,05904,0096.092,160,000,00%22/06
99,03+0,61%0,600,0017.499,920,000,00%22/06
296,04-0,44%-1,300,0062.466,790,000,00%22/06
259,00-0,58%-1,500,0090.320,970,000,00%22/06
136,510-0,89%-1,2300,0029.915,500,000,00%22/06
139,09+0,64%0,880,0061.272,250,000,00%22/06
206,37+1,04%2,130,0085.368,920,000,00%22/06
47,960-2,10%-1,0300,0050.391,000,000,00%22/06
184,920-0,29%-0,5400,00908.907,320,000,00%22/06
99,09-0,07%-0,070,0036.752,210,000,00%22/06
185,15-0,45%-0,840,00133.412,050,000,00%22/06
41,35-0,34%-0,140,0019.358,110,000,00%22/06
1.715,670-0,84%-14,5500,00832.489,240,000,00%22/06
1.155,48-0,19%-2,180,00403.207,320,000,00%22/06
1.169,29-0,01%-0,150,00349.215,710,000,00%22/06
353,27-1,76%-6,330,0028.314,460,000,00%22/06
127,57+1,40%1,760,0028.384,410,000,00%22/06
243,6300-2,09%-5,20000,00119.980,550,000,00%22/06
75,980-0,09%-0,0700,0057.836,340,000,00%22/06
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies