PuntosVariaciónHora
6.963,46+0,83%  +57,18 puntos23:16:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
75,54+0,13%0,100,0018.969,530,000,00%23/01
194,950-0,14%-0,2800,0020.132,020,000,00%23/01
87,34+1,28%1,100,0025.757,100,000,00%23/01
77,02-0,49%-0,380,0076.311,220,000,00%23/01
32,32+0,50%0,160,0086.131,420,000,00%23/01
33,39-1,62%-0,550,0011.823,230,000,00%23/01
166,58+2,88%4,670,0042.009,690,000,00%23/01
99,25-0,27%-0,270,0016.320,970,000,00%23/01
228,79-2,65%-6,220,0013.951,400,000,00%23/01
37,19+0,62%0,230,0029.748,900,000,00%23/01
81,04-1,10%-0,900,0010.155,390,000,00%23/01
80,27+0,12%0,100,0098.007,460,000,00%23/01
119,89+0,38%0,450,00117.646,370,000,00%23/01
352,79+0,35%1,230,0059.403,860,000,00%23/01
64,53+0,92%0,590,0053.670,000,000,00%23/01
26,6100+0,26%0,07000,0016.398,530,000,00%23/01
61,690+0,46%0,2800,0087.971,720,000,00%23/01
99,37+0,66%0,650,0018.060,660,000,00%23/01
5,6800+0,53%0,03000,0025.966,380,000,00%23/01
147,60-0,01%-0,010,0044.791,640,000,00%23/01
54,06+1,69%0,900,0016.009,750,000,00%23/01
84,58+0,12%0,100,0032.310,440,000,00%23/01
381,71+1,56%5,850,0040.414,120,000,00%23/01
68,340-0,48%-0,3300,00101.365,990,000,00%23/01
1.962,94+2,46%47,170,0095.831,670,000,00%23/01
84,21+0,27%0,230,00101.044,600,000,00%23/01
69,990+0,42%0,2900,0025.189,680,000,00%23/01
77,360-0,36%-0,2800,0027.211,110,000,00%23/01
271,21-0,40%-1,090,0023.081,620,000,00%23/01
238,91+2,23%5,220,00144.270,420,000,00%23/01
54,98+1,81%0,980,0012.522,830,000,00%18/12
37,51+0,54%0,200,0039.583,300,000,00%23/01
250,29+9,98%22,710,00108.892,460,000,00%23/01
334,57+0,93%3,070,0043.761,810,000,00%23/01
46,85-1,66%-0,790,0025.270,100,000,00%23/01
68,45+1,00%0,680,0038.552,530,000,00%23/01
91,900+0,32%0,2900,00709.047,970,000,00%23/01
43,95+2,50%1,070,0050.719,670,000,00%23/01
98,52-0,17%-0,170,0022.999,920,000,00%23/01
355,43+0,90%3,160,0015.714,720,000,00%23/01
58,00+1,06%0,610,0016.208,000,000,00%23/01
17,76+10,38%1,670,006.145,470,000,00%23/01
145,80+1,38%1,990,0055.177,860,000,00%23/01
20,15-1,52%-0,310,00977,050,000,00%29/12
59,08-0,20%-0,120,004.807,250,000,00%23/01
35,30-0,81%-0,290,0020.823,360,000,00%23/01
37,16-1,14%-0,430,008.247,790,000,00%23/01
27,6400+0,62%0,17000,0012.533,810,000,00%23/01
215,070+2,81%5,8800,0034.418,660,000,00%23/01
44,50+0,50%0,220,0068.788,100,000,00%23/01
116,01+1,24%1,420,0017.961,080,000,00%23/01
45,18-0,18%-0,080,0064.377,390,000,00%23/01
125,59+0,16%0,200,0013.807,890,000,00%23/01
439,550+1,29%5,6100,0049.298,940,000,00%23/01
168,46-0,12%-0,210,0042.990,090,000,00%23/01
46,0600+0,68%0,31000,00214.648,200,000,00%23/01
94,63+0,58%0,550,0019.997,900,000,00%23/01
242,94-0,92%-2,250,0035.507,200,000,00%23/01
182,23+0,71%1,280,0015.939,220,000,00%23/01
42,9500-0,67%-0,29000,0011.832,340,000,00%23/01
76,30-0,14%-0,110,0012.039,970,000,00%23/01
94,56+4,07%3,700,0011.857,070,000,00%23/01
80,9500-0,57%-0,46000,00105.827,380,000,00%23/01
140,390+0,14%0,2000,0029.333,260,000,00%23/01
54,410+0,15%0,0800,0015.665,110,000,00%23/01
189,35+2,15%3,980,00448.616,280,000,00%23/01
81,1500+0,04%0,03000,0046.136,800,000,00%23/01
128,93+0,58%0,740,0017.997,610,000,00%23/01
117,6700-0,27%-0,32000,0036.184,320,000,00%23/01
46,33+0,15%0,070,0010.564,190,000,00%23/01
39,770+0,48%0,1900,0041.636,610,000,00%23/01
114,70-0,28%-0,320,0027.120,280,000,00%23/01
25,7000-2,39%-0,63000,003.957,870,000,00%23/01
24,50-2,35%-0,590,005.349,870,000,00%23/01
61,17+0,61%0,370,0014.054,300,000,00%23/01
44,83-2,84%-1,310,0023.090,820,000,00%23/01
57,10-1,09%-0,630,0051.125,430,000,00%23/01
193,420-0,49%-0,9600,0085.173,370,000,00%23/01
42,440-1,05%-0,4500,00196.881,260,000,00%23/01
78,260+0,38%0,3000,0046.287,180,000,00%23/01
94,010+0,18%0,1700,0014.174,040,000,00%23/01
42,100+1,06%0,4400,00207.755,710,000,00%23/01
164,90-0,15%-0,240,0017.565,330,000,00%23/01
105,340+0,32%0,3400,0019.360,540,000,00%23/01
369,25-0,27%-1,000,0092.189,740,000,00%23/01
69,19+0,09%0,060,0023.052,970,000,00%23/01
104,5500+1,59%1,64000,0082.148,650,000,00%23/01
34,75+0,09%0,030,0014.563,220,000,00%23/01
262,90+0,30%0,790,0072.444,420,000,00%23/01
92,39+0,74%0,680,0016.304,680,000,00%23/01
346,75-0,26%-0,890,0073.416,330,000,00%23/01
257,35+1,18%3,010,0088.754,220,000,00%23/01
118,730+1,11%1,3000,0026.101,620,000,00%23/01
122,10-0,55%-0,670,0054.198,880,000,00%23/01
57,790+0,57%0,3300,0061.222,970,000,00%23/01
177,040+0,02%0,0400,00899.969,390,000,00%23/01
96,47-0,19%-0,180,0035.412,300,000,00%23/01
191,99-0,18%-0,340,00139.859,460,000,00%23/01
58,29+0,33%0,190,0027.891,710,000,00%23/01
1.362,540+2,65%35,2300,00653.484,730,000,00%23/01
1.169,97+1,23%14,160,00408.202,130,000,00%23/01
1.176,17+1,03%12,010,00350.555,490,000,00%23/01
125,59+1,55%1,920,0028.022,270,000,00%23/01
66,000+0,53%0,3500,0011.165,710,000,00%23/01
200,0900+1,14%2,25000,0098.537,330,000,00%23/01
71,550+0,35%0,2500,0054.091,360,000,00%23/01
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens