PuntosVariaciónHora
7.377,54+0,04%  +3,25 puntos23:16:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
206,63+3,19%6,380,0027.136,450,000,00%17/08
222,67+2,47%5,370,0077.958,380,000,00%17/08
54,26+2,28%1,210,0015.574,050,000,00%17/08
67,160+2,25%1,4800,0023.542,490,000,00%17/08
217,580+2,00%4,2600,001.050.895,300,000,00%17/08
142,330+1,96%2,7300,0015.463,290,000,00%17/08
142,65+1,86%2,600,0020.826,900,000,00%17/08
357,30+1,74%6,100,0028.698,370,000,00%17/08
61,02+1,65%0,990,0074.398,530,000,00%17/08
45,870+1,57%0,7100,00215.721,200,000,00%17/08
38,67+1,55%0,590,008.598,080,000,00%17/08
83,01+1,49%1,220,0019.553,660,000,00%17/08
80,34+1,48%1,170,0012.300,980,000,00%17/08
42,71+1,42%0,600,0063.000,160,000,00%17/08
68,80+1,40%0,950,0014.625,330,000,00%17/08
123,85+1,39%1,700,0043.763,060,000,00%17/08
225,680+1,12%2,4900,0098.983,700,000,00%17/08
53,560+0,98%0,5200,0073.912,800,000,00%17/08
142,55+0,93%1,310,0062.448,700,000,00%17/08
1.840,68+0,86%15,690,0087.380,810,000,00%17/08
62,17+0,81%0,500,0034.350,360,000,00%17/08
235,04+0,80%1,870,0014.144,700,000,00%17/08
38,15+0,79%0,300,0020.429,210,000,00%17/08
32,22+0,78%0,250,0045.985,250,000,00%17/08
34,010+0,71%0,2400,0033.654,580,000,00%17/08
101,01+0,69%0,690,0017.938,400,000,00%17/08
345,22+0,67%2,290,0069.542,100,000,00%17/08
374,26+0,67%2,480,0039.725,830,000,00%17/08
65,29+0,66%0,430,0021.480,700,000,00%17/08
79,440+0,66%0,5200,0032.167,410,000,00%17/08
176,08+0,64%1,120,0044.998,990,000,00%17/08
75,560+0,61%0,4600,0043.842,470,000,00%17/08
72,320+0,60%0,4300,0025.962,820,000,00%17/08
95,61+0,59%0,560,0022.733,720,000,00%17/08
71,02+0,58%0,410,0017.961,920,000,00%17/08
122,34+0,57%0,690,0013.377,150,000,00%17/08
114,940+0,55%0,6300,0021.124,930,000,00%17/08
69,99+0,53%0,370,0069.458,900,000,00%17/08
197,42+0,50%0,980,00130.634,000,000,00%17/08
91,85+0,48%0,440,0016.439,450,000,00%17/08
66,060+0,46%0,3000,0097.050,660,000,00%17/08
38,3300+0,45%0,17000,0010.430,470,000,00%17/08
6,9700+0,43%0,03000,0031.282,090,000,00%17/08
329,96+0,43%1,420,0026.582,570,000,00%17/08
212,78+0,40%0,850,0022.614,110,000,00%17/08
73,69+0,34%0,250,0063.285,750,000,00%17/08
94,58+0,34%0,320,0035.079,470,000,00%17/08
38,45+0,34%0,130,0020.793,960,000,00%17/08
59,510+0,34%0,2000,0017.076,310,000,00%17/08
117,42+0,31%0,360,0019.340,060,000,00%17/08
98,53+0,30%0,290,0012.507,300,000,00%17/08
19,4600+0,26%0,05000,0012.095,140,000,00%17/08
90,3700+0,24%0,22000,0063.562,920,000,00%17/08
109,64+0,22%0,240,00106.591,470,000,00%17/08
524,920+0,19%1,0200,0059.708,390,000,00%17/08
85,45+0,15%0,130,00101.144,820,000,00%17/08
112,40+0,14%0,160,0017.548,620,000,00%17/08
91,87+0,14%0,130,0034.592,780,000,00%17/08
243,50+0,10%0,240,0021.084,900,000,00%17/08
87,3900+0,06%0,05000,0049.133,190,000,00%17/08
43,63+0,05%0,020,0018.244,830,000,00%17/08
47,11+0,02%0,010,0054.638,680,000,00%17/08
107,580-0,06%-0,0600,00826.558,440,000,00%17/08
181,72+-0,08%0,6711.975,7078.445,050,000,00%17/08
93,34-0,09%-0,080,0013.908,680,000,00%17/08
65,90-0,12%-0,080,0055.832,550,000,00%17/08
131,03-0,13%-0,170,0017.905,390,000,00%17/08
47,1000-0,15%-0,07000,00219.486,000,000,00%17/08
35,600-0,17%-0,0600,00162.780,610,000,00%17/08
1.882,220-0,23%-4,3000,00918.036,220,000,00%17/08
197,37-0,25%-0,490,0081.645,900,000,00%17/08
59,99-0,27%-0,160,0016.777,870,000,00%17/08
22,78-0,31%-0,070,0060.856,910,000,00%17/08
325,88-0,34%-1,100,0047.904,360,000,00%17/08
35,13-0,40%-0,140,008.047,620,000,00%17/08
110,860-0,41%-0,4600,0015.039,100,000,00%17/08
45,180-0,42%-0,1900,0012.777,270,000,00%17/08
26,54-0,45%-0,120,005.867,750,000,00%17/08
1.200,96-0,46%-5,530,00420.196,090,000,00%17/08
173,80-0,52%-0,900,00419.149,910,000,00%17/08
21,8400-0,55%-0,12000,009.413,460,000,00%17/08
25,83-0,62%-0,160,0015.196,140,000,00%17/08
170,42-0,63%-1,080,0051.943,970,000,00%17/08
45,38-0,63%-0,290,0047.832,930,000,00%17/08
44,83-0,64%-0,290,0035.797,690,000,00%17/08
64,63-0,66%-0,430,0019.340,010,000,00%17/08
1.215,85-0,67%-8,210,00363.434,830,000,00%17/08
69,150-0,77%-0,5400,0052.720,550,000,00%17/08
299,64-0,78%-2,360,0069.475,710,000,00%17/08
207,89-0,86%-1,800,0053.342,140,000,00%17/08
37,79-0,97%-0,370,0017.402,640,000,00%17/08
132,350-1,03%-1,3800,0029.066,480,000,00%17/08
116,00-1,09%-1,280,0025.851,660,000,00%17/08
245,7000-1,28%-3,19000,00120.310,110,000,00%17/08
124,30-1,30%-1,640,0014.148,850,000,00%17/08
128,0100-1,31%-1,70000,0039.019,790,000,00%17/08
316,78-1,76%-5,660,00137.944,230,000,00%17/08
169,910-2,51%-4,3800,0026.779,930,000,00%17/08
324,20-3,17%-10,600,0014.315,820,000,00%17/08
72,9200-3,53%-2,67000,0094.529,160,000,00%17/08
244,82-4,90%-12,620,00148.605,740,000,00%17/08
43,770-7,72%-3,6600,0044.122,260,000,00%17/08
305,50-8,93%-29,950,0052.116,210,000,00%17/08
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies