PuntosVariaciónHora
6.872,19+0,55%  +37,86 puntos16:43:01
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
188,560+4,97%8,9200,0018.463,860,000,00%16:42
226,16+2,59%5,700,0095.399,900,000,00%16:43
161,84+2,45%3,870,0039.951,060,000,00%16:42
117,870+2,24%2,5800,0025.394,560,000,00%16:42
95,21+2,20%2,050,0019.660,240,000,00%16:43
46,20+2,08%0,940,0010.315,760,000,00%16:42
123,43+1,97%2,380,0027.043,740,000,00%16:43
147,79+1,93%2,800,0043.969,800,000,00%16:43
39,150+1,87%0,7200,0040.142,870,000,00%16:42
356,47+1,84%6,450,0058.826,950,000,00%16:43
37,33+1,84%0,680,0038.629,420,000,00%16:42
36,93+1,83%0,670,0028.954,370,000,00%16:42
54,98+1,81%0,980,0012.522,830,000,00%18/12
1.160,17+1,46%16,670,00341.082,140,000,00%16:43
32,04+1,46%0,460,0084.237,540,000,00%16:43
1.153,99+1,45%16,480,00397.536,030,000,00%16:42
1.312,655+1,40%18,0750,00623.822,080,000,00%16:42
5,6750+1,34%0,07500,0025.736,590,000,00%16:43
191,81+1,34%2,530,00137.400,430,000,00%16:42
90,29+1,31%1,170,0015.651,370,000,00%16:42
35,72+1,30%0,460,0020.743,930,000,00%16:42
329,65+1,26%4,100,0042.731,430,000,00%16:42
91,126+1,25%1,1260,00694.313,100,000,00%16:43
37,61+1,16%0,430,008.220,150,000,00%16:42
45,3200+1,12%0,50000,00209.757,600,000,00%16:43
194,240+1,01%1,9500,0084.435,670,000,00%16:43
348,69+0,98%3,380,0015.247,980,000,00%16:43
183,03+0,96%1,740,00432.340,040,000,00%16:43
67,49+0,94%0,630,0037.706,590,000,00%16:42
78,000+0,92%0,7100,0045.573,710,000,00%16:43
345,42+0,88%3,010,0072.411,820,000,00%16:42
81,6900+0,88%0,71000,00105.781,660,000,00%16:42
24,63+0,82%0,200,005.338,940,000,00%16:42
374,56+0,82%3,030,0039.206,880,000,00%16:41
117,78+0,81%0,950,00115.143,040,000,00%16:43
139,230+0,81%1,1200,0028.782,040,000,00%16:42
26,9850+0,80%0,21500,0012.172,320,000,00%16:42
34,34+0,79%0,270,0014.259,770,000,00%16:42
77,08+0,79%0,610,0075.756,450,000,00%16:42
368,79+0,75%2,740,0091.466,350,000,00%16:42
25,9000+0,74%0,19000,003.959,410,000,00%16:43
231,79+0,73%1,680,00139.446,660,000,00%16:43
1.924,11+0,73%13,900,0093.160,070,000,00%16:41
93,360+0,69%0,6400,0013.970,630,000,00%16:42
105,200+0,69%0,7200,0019.202,480,000,00%16:42
245,17+0,66%1,620,0035.558,300,000,00%16:42
127,10+0,66%0,830,0017.639,290,000,00%16:43
80,18+0,65%0,520,0097.063,150,000,00%16:43
122,16+0,59%0,720,0053.857,390,000,00%16:42
196,8200+0,56%1,09000,0096.154,710,000,00%16:42
116,7000+0,45%0,52000,0035.774,780,000,00%16:42
41,445+0,38%0,1550,00204.122,150,000,00%16:43
208,230+0,34%0,7000,0033.608,700,000,00%16:42
84,04+0,33%0,280,0032.008,550,000,00%16:42
168,27+0,31%0,530,0042.882,710,000,00%16:42
33,46+0,30%0,100,0011.770,310,000,00%16:42
80,4550+0,29%0,23500,0045.434,440,000,00%16:42
52,76+0,26%0,140,0015.597,720,000,00%16:43
46,85+0,26%0,120,0025.023,770,000,00%16:43
44,25+0,25%0,110,0068.170,330,000,00%16:42
97,68+0,24%0,230,0022.794,080,000,00%16:42
68,170+0,19%0,1300,00100.725,430,000,00%16:42
102,7400+0,09%0,09000,0080.818,080,000,00%16:43
69,550+0,09%0,0600,0024.959,800,000,00%16:43
56,62+0,07%0,040,0015.926,510,000,00%16:42
85,66+0,07%0,060,0025.319,330,000,00%16:42
83,86+0,02%0,020,00100.768,160,000,00%16:43
75,98+0,02%0,020,0011.922,260,000,00%16:42
180,54-0,05%-0,090,0015.754,320,000,00%16:42
63,66-0,08%-0,050,0053.004,430,000,00%16:42
59,19-0,11%-0,070,004.820,270,000,00%16:42
53,685-0,11%-0,0600,0015.445,800,000,00%16:43
96,03-0,11%-0,110,0035.440,640,000,00%16:42
68,80-0,16%-0,110,0022.906,710,000,00%16:42
57,96-0,17%-0,100,0027.781,660,000,00%16:42
163,72-0,21%-0,340,0017.470,550,000,00%16:42
77,340-0,22%-0,1700,0027.253,300,000,00%16:42
42,400-0,24%-0,1000,00198.233,920,000,00%16:43
70,390-0,26%-0,1800,0053.357,940,000,00%16:42
98,63-0,27%-0,270,0016.288,030,000,00%16:42
65,440-0,29%-0,1900,0011.101,430,000,00%16:43
61,76-0,31%-0,190,0014.228,860,000,00%16:42
61,053-0,34%-0,2070,0087.160,730,000,00%16:43
57,28-0,37%-0,220,0051.380,140,000,00%16:42
123,07-0,44%-0,540,0013.566,430,000,00%16:42
114,22-0,44%-0,510,0027.202,080,000,00%16:42
75,33-0,50%-0,380,0018.999,640,000,00%16:42
81,97-0,51%-0,420,0010.345,250,000,00%16:42
114,39-0,55%-0,630,0018.024,540,000,00%16:42
57,060-0,59%-0,3400,0061.216,350,000,00%16:43
177,275-0,66%-1,1850,00907.836,010,000,00%16:42
270,95-0,76%-2,070,0023.214,260,000,00%16:43
142,96-0,77%-1,110,0054.586,790,000,00%16:42
43,1000-0,83%-0,36000,0011.981,210,000,00%16:42
429,401-0,88%-3,8300,0048.542,480,000,00%16:42
98,08-1,13%-1,120,0018.172,410,000,00%16:43
42,26-1,15%-0,490,0049.432,470,000,00%16:43
263,01-1,27%-3,390,0073.654,060,000,00%16:42
15,90-1,49%-0,240,005.547,790,000,00%16:43
20,15-1,52%-0,310,00977,050,000,00%29/12
27,0150-1,62%-0,44500,0017.024,710,000,00%16:42
251,58-1,72%-4,400,0088.882,690,000,00%16:42
45,77-2,31%-1,080,0024.045,450,000,00%16:42
90,42-2,31%-2,140,0011.528,870,000,00%16:42
238,43-2,33%-5,700,0014.890,070,000,00%16:42
44,33-3,67%-1,690,0065.530,800,000,00%16:43
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens