Puntos Variación Hora
6.963,46 +0,83  +57,18 puntos 23:16:02
ACTIVISION BLIZZAR
71,55 $ +0,35%
ADOBE SYSTEMS
200,09 $ +1,14%
AKAMAI TECH
66,00 $ +0,53%
ALEXION PHARM
125,59 $ +1,55%
ALPHABET-A
1176,17 $ +1,03%
ALPHABET-C
1169,97 $ +1,23%
AMAZON.COM
1362,54 $ +2,65%
AMERICAN AIRLINES
58,29 $ +0,33%
AMGEN INC
191,99 $ -0,18%
ANALOG DEVICES
96,47 $ -0,19%
APPLE
177,04 $ +0,02%
APPLIED MATERIALS
57,79 $ +0,57%
AUT.DATA PROCESSIN
122,10 $ -0,55%
AUTODESK INC
118,73 $ +1,11%
BAIDU ADR
257,35 $ +1,18%
BIOGEN IDEC
346,75 $ -0,26%
BIOMARIN PHARM
92,39 $ +0,74%
BROADCOM
262,90 $ +0,30%
CA
34,75 $ +0,09%
CELGENE CORP
104,55 $ +1,59%
CERNER CORP
69,19 $ +0,09%
CHARTER COMM-A
369,25 $ -0,27%
CHECK PNT SOFTWARE
105,34 $ +0,32%
CINTAS
164,90 $ -0,15%
CISCO SYSTEMS
42,10 $ +1,06%
CITRIX SYSTEMS
94,01 $ +0,18%
COGZT TECH SLTS A
78,26 $ +0,38%
COMCAST CLASS A
42,44 $ -1,05%
COSTCO WHOLESALE
193,42 $ -0,49%
CSX
57,10 $ -1,09%
CTRIP.COM INTERNAT
44,83 $ -2,84%
DENTSPLY INTL
61,17 $ +0,61%
DISCOVERY COMM-C
24,50 $ -2,35%
DISCOVERY HLDG A
25,70 $ -2,39%
DOLLAR TREE
114,70 $ -0,28%
EBAY
39,77 $ +0,48%
ECHOSTAR COMMS A
46,33 $ +0,15%
ELECTRONIC ARTS
117,67 $ -0,27%
EXPEDIA
128,93 $ +0,58%
EXPRESS SCRIPTS
81,15 $ +0,04%
FACEBOOK CL A
189,35 $ +2,15%
FASTENAL
54,41 $ +0,15%
FISERV
140,39 $ +0,14%
GILEAD SCIENCES
80,95 $ -0,57%
HASBRO INC
94,56 $ +4,07%
HENRY SCHEIN
76,30 $ -0,14%
HOLOGIC
42,95  -0,67%
IDEXX LABS
182,23 $ +0,71%
ILLUMINA
242,94 $ -0,92%
INCYTE
94,63 $ +0,58%
INTEL CORP
46,06 $ +0,68%
INTUIT
168,46 $ -0,12%
INTUITIVE SURGICAL
439,55 $ +1,29%
J.B HUNT TRANSPORT
125,59 $ +0,16%
JD.COM SP ADR-A
45,18 $ -0,18%
KLA-TENCOR
116,01 $ +1,24%
KRAFT FOODS A
44,50 $ +0,50%
LAM RESEARCH CORP
215,07 $ +2,81%
LIBERT MED HLD SRA
27,64 $ +0,62%
LIBERTY GLOBAL
37,16 $ -1,14%
LIBERTY GLOBAL -C-
35,30 $ -0,81%
LIBERTY INTERC-A RG
59,08 $ -0,20%
LIBERTY LILAC -A-
20,15 $ -1,52%
MARRIOTT INTL-A
145,80 $ +1,38%
MATTEL
17,76 $ +10,38%
MAXIM INTEGR PROD
58,00 $ +1,06%
MERCADOLIBRE
355,43 $ +0,90%
MICROCHIP TECH
98,52 $ -0,17%
MICRON TECHNOLOGY
43,95 $ +2,50%
MICROSOFT
91,90 $ +0,32%
MONSTER BEVERAGE
68,45 $ +1,00%
MYLAN
46,85 $ -1,66%
NETEASE SP ADR
334,57 $ +0,93%
NETFLIX
250,29 $ +9,98%
NEWS CL A
37,51 $ +0,54%
NORW CRS LINE
54,98 $ +1,81%
NVIDIA
238,91 $ +2,23%
O REILLY AUTOMOTIV
271,21 $ -0,40%
PACCAR INC
77,36 $ -0,36%
PAYCHEX
69,99 $ +0,42%
PAYPAL HOLDINGS
84,21 $ +0,27%
PRICELINE.COM
1962,94 $ +2,46%
QUALCOMM INC
68,34 $ -0,48%
REGENERON PHARMA
381,71 $ +1,56%
ROSS STORES
84,58 $ +0,12%
SEAGATE TECHNOLOGY
54,06 $ +1,69%
SHIRE SP ADR
147,60 $ -0,01%
SIRIUS XM RADIO
5,68 $ +0,53%
SKYWORKS SOLUTIONS
99,37 $ +0,66%
STARBUCKS
61,69 $ +0,46%
SYMANTEC CORP
26,61 $ +0,26%
T-MOBILE US
64,53 $ +0,92%
TESLA MTRS
352,79 $ +0,35%
TEXAS INSTRUMENTS
119,89 $ +0,38%
THE KRAFT HEINZ
80,27 $ +0,12%
TRACTOR SUPPLY
81,04 $ -1,10%
TWENTY-FIRST CENT-B
37,19 $ +0,62%
ULTA SALON C&F
228,79 $ -2,65%
VERISK ANLYTCS-A
99,25 $ -0,27%
VERTEX PHARMA
166,58 $ +2,88%
VIACOM CLASS B NEW
33,39 $ -1,62%
VODAFONE GROUP ADR
32,32 $ +0,50%
WALGREENS BOOTS
77,02 $ -0,49%
WESTERN DIGITAL
87,34 $ +1,28%
WYNN RESORTS
194,95 $ -0,14%
XILINX INC
75,54 $ +0,13%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens