| Puntos | Variación | Hora |
|---|---|---|
| 7.197,51 |
-0,28  -19,98 puntos
|
23:16:02 |
| ACTIVISION BLIZZAR | ||
| 75,98 $ | -0,09% | |
| ADOBE SYSTEMS | ||
| 243,63 $ | -2,09% | |
| ALEXION PHARM | ||
| 127,57 $ | +1,40% | |
| ALIGN TECHNOLOGY | ||
| 353,27 $ | -1,76% | |
| ALPHABET-A | ||
| 1169,29 $ | -0,01% | |
| ALPHABET-C | ||
| 1155,48 $ | -0,19% | |
| AMAZON.COM | ||
| 1715,67 $ | -0,84% | |
| AMERICAN AIRLINES | ||
| 41,35 $ | -0,34% | |
| AMGEN INC | ||
| 185,15 $ | -0,45% | |
| ANALOG DEVICES | ||
| 99,09 $ | -0,07% | |
| APPLE | ||
| 184,92 $ | -0,29% | |
| APPLIED MATERIALS | ||
| 47,96 $ | -2,10% | |
| ASML HOLD NY REG | ||
| 206,37 $ | +1,04% | |
| AUT.DATA PROCESSIN | ||
| 139,09 $ | +0,64% | |
| AUTODESK INC | ||
| 136,51 $ | -0,89% | |
| BAIDU ADR | ||
| 259,00 $ | -0,58% | |
| BIOGEN IDEC | ||
| 296,04 $ | -0,44% | |
| BIOMARIN PHARM | ||
| 99,03 $ | +0,61% | |
| BROADCOM | ||
| 222,60 € | 0,80% | |
| CA | ||
| 36,15 $ | +0,06% | |
| CADENCE DESIGN | ||
| 43,87 $ | -2,29% | |
| CELGENE CORP | ||
| 78,80 $ | -0,43% | |
| CERNER CORP | ||
| 59,81 $ | -0,20% | |
| CHARTER COMM-A | ||
| 299,30 $ | +2,55% | |
| CHECK PNT SOFTWARE | ||
| 97,48 $ | -0,86% | |
| CINTAS | ||
| 188,63 $ | -0,44% | |
| CISCO SYSTEMS | ||
| 43,20 $ | +0,09% | |
| CITRIX SYSTEMS | ||
| 105,51 $ | -1,51% | |
| COGZT TECH SLTS A | ||
| 78,70 $ | +1,31% | |
| COMCAST CLASS A | ||
| 33,81 $ | +3,11% | |
| COSTCO WHOLESALE | ||
| 211,10 $ | +0,54% | |
| CSX | ||
| 64,78 $ | +1,14% | |
| CTRIP.COM INTERNAT | ||
| 48,78 $ | -0,45% | |
| DENTSPLY INTL | ||
| 44,95 $ | +0,85% | |
| DOLLAR TREE | ||
| 86,99 $ | +0,89% | |
| EBAY | ||
| 38,09 $ | +0,21% | |
| ECHOSTAR COMMS A | ||
| 34,91 $ | +3,44% | |
| ELECTRONIC ARTS | ||
| 141,26 $ | -1,32% | |
| EXPEDIA | ||
| 124,83 $ | +0,97% | |
| EXPRESS SCRIPTS | ||
| 79,23 $ | -0,16% | |
| FACEBOOK CL A | ||
| 201,74 $ | +0,12% | |
| FASTENAL | ||
| 50,59 $ | -0,57% | |
| FISERV | ||
| 75,57 $ | -0,28% | |
| GILEAD SCIENCES | ||
| 71,07 $ | -0,63% | |
| HASBRO INC | ||
| 91,68 $ | +0,09% | |
| HENRY SCHEIN | ||
| 74,69 $ | +3,65% | |
| HOLOGIC | ||
| 40,46 | +2,25% | |
| IDEXX LABS | ||
| 222,90 $ | +0,45% | |
| ILLUMINA | ||
| 282,65 $ | -1,19% | |
| INCYTE | ||
| 74,03 $ | +2,12% | |
| INTEL CORP | ||
| 52,50 $ | +0,59% | |
| INTUIT | ||
| 205,98 $ | -1,82% | |
| INTUITIVE SURGICAL | ||
| 483,21 $ | -0,79% | |
| J.B HUNT TRANSPORT | ||
| 128,13 $ | -0,05% | |
| JD.COM SP ADR-A | ||
| 40,82 $ | +0,00% | |
| KLA-TENCOR | ||
| 106,56 $ | -3,40% | |
| KRAFT FOODS A | ||
| 41,30 $ | +1,37% | |
| LAM RESEARCH CORP | ||
| 174,70 $ | -0,77% | |
| LIBERT MED HLD SRA | ||
| 21,13 $ | -0,33% | |
| LIBERTY GLOBAL | ||
| 30,13 $ | +2,69% | |
| LIBERTY GLOBAL -C- | ||
| 28,98 $ | +2,33% | |
| MARRIOTT INTL-A | ||
| 132,61 $ | -0,84% | |
| MAXIM INTEGR PROD | ||
| 60,39 $ | +0,75% | |
| MERCADOLIBRE | ||
| 290,86 $ | +1,21% | |
| MICROCHIP TECH | ||
| 96,92 $ | -1,80% | |
| MICRON TECHNOLOGY | ||
| 57,10 $ | -3,94% | |
| MICROSOFT | ||
| 100,41 $ | -0,72% | |
| MONSTER BEVERAGE | ||
| 56,86 $ | +1,59% | |
| MYLAN | ||
| 38,31 $ | -0,83% | |
| NETEASE SP ADR | ||
| 259,40 $ | +2,05% | |
| NETFLIX | ||
| 411,09 $ | -1,05% | |
| NEWS CL A | ||
| 48,61 $ | +0,54% | |
| NVIDIA | ||
| 250,95 $ | -2,40% | |
| O REILLY AUTOMOTIV | ||
| 286,16 $ | -0,32% | |
| PACCAR INC | ||
| 62,11 $ | +0,98% | |
| PAYCHEX | ||
| 70,22 $ | +0,73% | |
| PAYPAL HOLDINGS | ||
| 85,12 $ | -0,99% | |
| PRICELINE.COM | ||
| 2102,85 $ | -0,93% | |
| QUALCOMM INC | ||
| 58,50 $ | -0,43% | |
| REGENERON PHARMA | ||
| 331,97 $ | +0,89% | |
| ROSS STORES | ||
| 85,98 $ | -0,74% | |
| SEAGATE TECHNOLOGY | ||
| 58,22 $ | -0,38% | |
| SHIRE SP ADR | ||
| 161,85 $ | -0,34% | |
| SIRIUS XM RADIO | ||
| 7,14 $ | -0,28% | |
| SKYWORKS SOLUTIONS | ||
| 98,55 $ | -0,31% | |
| STARBUCKS | ||
| 51,24 $ | +1,22% | |
| SYMANTEC CORP | ||
| 20,72 $ | -0,38% | |
| SYNOPSYS | ||
| 88,12 $ | -1,24% | |
| T-MOBILE US | ||
| 60,79 $ | +1,32% | |
| TAKE-TWO INTERAC | ||
| 116,96 $ | +0,39% | |
| TESLA MTRS | ||
| 333,63 $ | -3,99% | |
| TEXAS INSTRUMENTS | ||
| 112,38 $ | +0,24% | |
| THE KRAFT HEINZ | ||
| 63,21 $ | +1,02% | |
| TWENTY-FIRST CENT-B | ||
| 48,35 $ | +0,65% | |
| ULTA SALON C&F | ||
| 249,76 $ | -0,24% | |
| VERISK ANLYTCS-A | ||
| 107,89 $ | +0,30% | |
| VERTEX PHARMA | ||
| 159,19 $ | +1,67% | |
| VODAFONE GROUP ADR | ||
| 24,87 $ | +1,63% | |
| WALGREENS BOOTS | ||
| 67,61 $ | -0,27% | |
| WESTERN DIGITAL | ||
| 79,68 $ | -1,50% | |
| WORKDAY-A | ||
| 124,01 $ | -1,39% | |
| WYNN RESORTS | ||
| 170,14 $ | -1,08% | |
| XILINX INC | ||
| 66,73 $ | -1,40% | |
Envíe un SMS con la palabra ULTIMO espacio al 5363.
Coste del mensaje 0,15€ + IVA
Personaliza la cotización que desees y ponla en tu página web.
Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies
México
Argentina
Chile
Colombia
Perú
