Puntos Variación Hora
6.963,46 +0,83%  +57,18 puntos 23:16:02
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 71,55 +4,13% +11,26% +85,70% +532,63% 72,37 38,38
ADOBE SYSTEMS 200,09 +3,96% +12,60% +80,31% +423,11% 204,45 110,30
AKAMAI TECH 66,00 +2,33% +0,67% -2,90% +64,75% 71,34 44,65
ALEXION PHARM 125,59 +0,89% +1,24% -4,49% +35,10% 149,34 96,18
ALPHABET-A 1176,17 +4,02% +9,59% +39,29% +75,12% 1178,51 812,05
ALPHABET-C 1169,97 +4,30% +9,86% +42,80% +81,27% 1171,63 790,52
AMAZON.COM 1362,54 +4,42% +14,59% +66,59% +408,20% 1364,90 803,00
AMERICAN AIRLINES 58,29 +0,53% +10,00% +24,18% +40,66% 59,08 39,21
AMGEN INC 191,99 +3,48% +8,47% +25,71% +131,12% 196,03 150,38
ANALOG DEVICES 96,47 +3,62% +6,86% +32,55% +122,54% 98,38 72,41
APPLE 177,04 +0,48% +2,77% +47,44% -65,56% 180,10 119,50
APPLIED MATERIALS 57,79 +6,04% +8,96% +71,23% +355,04% 60,89 33,56
AUT.DATA PROCESSIN 122,10 +2,27% +5,27% +19,47% +105,00% 122,90 94,11
AUTODESK INC 118,73 +6,03% +10,84% +45,61% +222,11% 131,10 79,15
BAIDU ADR 257,35 -0,17% +6,17% +46,25% +137,63% 274,97 166,00
BIOGEN IDEC 346,75 +2,33% +3,76% +25,62% +141,55% 354,28 244,28
BIOMARIN PHARM 92,39 +2,38% +1,49% +10,91% -32,18% 100,51 80,10
BROADCOM 262,90 -0,13% -1,54% +37,64% +104,81% 285,68 188,42
CA 34,75 +2,15% +3,48% +7,09% +38,61% 36,54 30,45
CELGENE CORP 104,55 -0,26% -1,52% -6,91% +6,44% 147,17 94,55
CERNER CORP 69,19 -2,02% +0,90% +36,23% -16,30% 73,86 50,33
CHARTER COMM-A 369,25 +4,62% +5,81% +19,61% +37,44% 408,83 306,17
CHECK PNT SOFTWARE 105,34 +2,78% +1,51% +7,72% +116,48% 119,20 96,25
CINTAS 164,90 +2,28% +5,13% +44,85% +288,27% 165,28 112,96
CISCO SYSTEMS 42,10 +3,85% +8,34% +39,08% +104,17% 42,13 30,09
CITRIX SYSTEMS 94,01 +4,50% +6,00% +1,69% +36,54% 94,44 70,24
COGZT TECH SLTS A 78,26 +4,72% +10,30% +39,33% 0,64% 78,78 51,52
COMCAST CLASS A 42,44 +1,48% +3,34% -42,07% +6,10% 42,92 34,78
COSTCO WHOLESALE 193,42 +0,99% +2,71% +18,66% +89,40% 195,35 150,00
CSX 57,10 -1,77% +1,35% +24,16% +118,44% 60,04 44,56
CTRIP.COM INTERNAT 44,83 -7,03% -2,69% +3,56% +2,77% 60,65 42,54
DENTSPLY INTL 61,17 -6,82% -8,89% +10,04% +49,63% 68,98 52,54
DISCOVERY COMM-C 24,50 +5,60% +12,23% -11,17% -38,41% 29,18 14,99
DISCOVERY HLDG A 25,70 +4,77% +11,21% -9,09% -62,31% 30,25 15,99
DOLLAR TREE 114,70 +1,61% +5,53% +51,82% +187,04% 116,28 65,63
EBAY 39,77 +5,55% +4,49% +31,38% -25,50% 40,13 29,70
ECHOSTAR COMMS A 46,33 -3,46% -7,71% -24,62% -27,86% 66,50 44,83
ELECTRONIC ARTS 117,67 +5,14% +7,51% +47,31% +737,51% 122,79 79,26
EXPEDIA 128,93 -1,28% +6,19% +7,45% +105,93% 161,00 115,55
EXPRESS SCRIPTS 81,15 +0,92% +7,87% +14,93% +50,86% 81,76 55,80
FACEBOOK CL A 189,35 +6,14% +4,37% +46,86% +514,37% 189,55 126,95
FASTENAL 54,41 -1,86% -0,24% +6,73% +14,26% 56,15 39,79
FISERV 140,39 +2,09% +7,70% +29,20% +72,83% 141,08 104,51
GILEAD SCIENCES 80,95 +0,87% +9,24% +14,51% +5,35% 86,27 63,76
HASBRO INC 94,56 +3,47% +2,69% +12,68% +148,06% 116,20 80,22
HENRY SCHEIN 76,30 +0,34% +6,76% -50,89% -11,04% 93,50 65,28
HOLOGIC 42,95 -1,83% +0,19% +9,40% +13,53% 46,80 35,76
IDEXX LABS 182,23 +3,48% +15,47% nd +9,45% 183,13 116,54
ILLUMINA 242,94 +0,63% +8,44% +51,00% +48,77% 248,97 156,50
INCYTE 94,63 +3,25% -6,20% -19,41% +7,42% 153,15 88,81
INTEL CORP 46,06 +6,77% -1,69% +25,27% +118,19% 47,64 33,23
INTUIT 168,46 +3,80% +6,14% +43,86% +164,58% 169,79 111,90
INTUITIVE SURGICAL 439,55 +4,64% +17,14% -32,90% -22,49% 441,52 217,19
J.B HUNT TRANSPORT 125,59 +4,10% +8,18% +32,90% +45,58% 126,05 83,35
JD.COM SP ADR-A 45,18 -2,76% +4,39% +60,33% +50,30% 48,99 27,46
KLA-TENCOR 116,01 +7,76% +9,31% +41,30% +121,60% 116,35 81,39
KRAFT FOODS A 44,50 +3,51% +4,93% -0,80% +60,13% 47,23 39,19
LAM RESEARCH CORP 215,07 +12,96% +13,63% +90,72% +436,33% 219,70 112,21
LIBERT MED HLD SRA 27,64 +4,46% +11,81% +46,63% +32,38% 27,67 17,24
LIBERTY GLOBAL 37,16 +1,64% +2,54% +6,38% -48,30% 37,79 28,17
LIBERTY GLOBAL -C- 35,30 +1,88% +3,16% +4,59% -33,14% 37,00 27,36
LIBERTY INTERC-A RG 59,08 +2,62% +4,99% +42,46% +51,49% 62,41 40,88
LIBERTY LILAC -A- 20,15 -5,80% nd nd -57,05% 28,11 19,65
MARRIOTT INTL-A 145,80 +4,80% +9,01% +72,81% +235,17% 146,43 83,81
MATTEL 17,76 +17,46% +10,86% -41,27% -53,24% 31,60 12,71
MAXIM INTEGR PROD 58,00 +6,76% +9,50% +40,13% +87,40% 58,04 41,03
MERCADOLIBRE 355,43 +4,58% +10,18% nd +21,64% 356,81 176,33
MICROCHIP TECH 98,52 +5,56% +8,97% +46,98% +197,19% 99,17 66,37
MICRON TECHNOLOGY 43,95 +2,40% +0,64% +100,78% +464,91% 49,89 21,74
MICROSOFT 91,90 +4,02% +6,92% +45,97% +232,85% 92,30 62,57
MONSTER BEVERAGE 68,45 +6,03% +9,15% +57,28% -49,01% 68,63 41,02
MYLAN 46,85 +0,45% +8,68% +30,03% -17,35% 47,82 29,39
NETEASE SP ADR 334,57 +3,88% -3,96% +34,59% +50,92% 377,64 242,01
NETFLIX 250,29 +12,98% +24,48% +82,17% +142,39% 257,71 137,03
NEWS CL A 37,51 +3,36% +4,60% +25,03% +36,85% 37,72 24,81
NORW CRS LINE 54,98 +0,48% +28,49% +27,68% -1,56% 61,48 42,04
NVIDIA 238,91 +8,54% +19,84% +127,34% +1869,58% 239,83 95,17
O REILLY AUTOMOTIV 271,21 +5,16% +8,81% +2,35% +201,81% 277,40 169,43
PACCAR INC 77,36 +1,83% +5,94% +18,16% +67,48% 77,74 61,93
PAYCHEX 69,99 +2,53% +3,98% +14,53% +116,82% 73,10 54,20
PAYPAL HOLDINGS 84,21 +4,71% +14,04% +102,33% +145,58% 84,55 39,02
PRICELINE.COM 1962,94 +2,26% +9,98% +26,23% +191,99% 2067,99 1534,63
QUALCOMM INC 68,34 +0,13% +4,82% +24,53% +5,32% 69,28 48,92
REGENERON PHARMA 381,71 +3,11% -0,23% +7,72% +120,46% 543,55 340,09
ROSS STORES 84,58 +4,59% +5,07% +29,90% +43,14% 84,66 52,85
SEAGATE TECHNOLOGY 54,06 +4,95% +25,93% +48,64% +47,62% 54,12 30,60
SHIRE SP ADR 147,60 +1,12% -7,29% -9,53% -18,47% 192,15 137,17
SIRIUS XM RADIO 5,68 +5,58% +9,02% +23,75% +82,05% 5,89 4,58
SKYWORKS SOLUTIONS 99,37 -0,49% +0,95% +10,20% +7,78% 117,65 87,72
STARBUCKS 61,69 +1,87% +7,04% +6,80% +13,28% 64,87 52,58
SYMANTEC CORP 26,61 -4,52% -7,96% -0,56% +24,00% 34,20 25,65
T-MOBILE US 64,53 +2,48% +0,77% +7,12% +61,08% 68,88 54,60
TESLA MTRS 352,79 +3,74% +10,06% +41,73% +113,90% 389,61 242,01
TEXAS INSTRUMENTS 119,89 +6,17% +13,56% +58,31% +262,42% 120,75 74,52
THE KRAFT HEINZ 80,27 +2,07% +4,22% -9,61% +13,75% 97,77 75,21
TRACTOR SUPPLY 81,04 +2,35% +7,08% +8,47% +23,35% 82,68 49,87
TWENTY-FIRST CENT-B 37,19 +3,91% +5,18% +26,03% +13,38% 37,32 24,30
ULTA SALON C&F 228,79 -3,51% -0,37% -14,00% +23,26% 314,86 187,96
VERISK ANLYTCS-A 99,25 +2,11% +3,57% +22,26% +79,87% 99,55 75,60
VERTEX PHARMA 166,58 +6,98% +8,94% +104,64% +258,24% 167,86 80,06
VIACOM CLASS B NEW 33,39 +6,41% +7,05% -17,19% -43,41% 46,72 22,13
VODAFONE GROUP ADR 32,32 -0,03% +0,37% +24,64% +23,83% 32,75 24,31
WALGREENS BOOTS 77,02 +1,30% +2,76% -5,55% -0,99% 88,00 63,82
WESTERN DIGITAL 87,34 +4,12% +7,32% +20,22% +85,55% 95,77 71,10
WYNN RESORTS 194,95 +15,54% +18,65% +110,44% +58,33% 201,69 90,89
XILINX INC 75,54 +2,40% +11,28% +30,33% +105,83% 77,26 54,99

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens