Puntos Variación Hora
7.377,54 +0,04%  +3,25 puntos 23:16:02
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 69,15 -2,07% +7,53% +12,68% +311,85% 81,64 57,29
ADOBE SYSTEMS 245,70 -3,15% +38,27% +65,76% +447,34% 263,83 143,95
ALEXION PHARM 116,00 -2,42% -6,49% -13,84% +11,08% 149,34 102,10
ALIGN TECHNOLOGY 357,30 -1,98% +59,07% +110,97% +131,56% 385,00 165,18
ALPHABET-A 1215,85 -2,93% +13,29% +31,07% +81,03% 1291,44 918,60
ALPHABET-C 1200,96 -2,96% +12,77% +31,83% +86,07% 1273,89 903,40
AMAZON.COM 1882,22 -0,22% +58,30% +95,95% +559,11% 1925,00 931,75
AMERICAN AIRLINES 37,79 +1,42% -28,68% -17,90% -8,81% 59,08 35,64
AMGEN INC 197,42 +1,54% +11,54% +17,64% +88,97% 201,23 163,31
ANALOG DEVICES 94,58 -0,38% +4,76% +21,94% +97,95% 103,59 76,95
APPLE 217,58 +4,84% +26,31% +37,83% -57,15% 217,95 149,16
APPLIED MATERIALS 43,77 -9,06% -17,48% +1,51% +181,48% 62,40 42,62
ASML HOLD NY REG 197,37 -3,20% nd nd -2,55% 221,66 150,60
AUT.DATA PROCESSIN 142,55 +2,34% +22,90% +36,18% +98,26% 142,95 102,81
AUTODESK INC 132,35 -1,85% +23,55% +22,67% +273,76% 142,94 101,55
BAIDU ADR 222,67 +1,17% -8,14% 0,73% +64,93% 284,22 207,74
BIOGEN IDEC 345,22 +0,65% +3,31% +21,38% +66,88% 388,67 249,17
BIOMARIN PHARM 101,01 -0,44% +10,96% +24,73% -25,85% 106,20 75,81
BROADCOM 181,72 -1,89% nd nd -2,94% 241,78 170,75
CA 43,63 +0,58% +29,93% +34,74% +44,14% 44,25 31,45
CADENCE DESIGN 45,18 -0,04% nd nd +7,55% 46,99 35,49
CELGENE CORP 90,37 -0,92% -14,87% -29,17% -31,77% 147,17 74,13
CERNER CORP 65,29 +0,17% -4,78% +3,05% +37,48% 73,86 52,05
CHARTER COMM-A 299,64 -0,93% -14,14% -23,83% +11,53% 404,72 250,10
CHECK PNT SOFTWARE 114,94 +1,11% +10,76% +7,60% +103,61% 119,20 93,76
CINTAS 212,78 +0,85% +35,66% +62,19% +342,19% 213,10 130,17
CISCO SYSTEMS 45,87 +4,77% +18,04% +47,78% +89,00% 46,37 30,36
CITRIX SYSTEMS 110,86 -0,52% +25,00% +48,77% +55,05% 116,82 74,13
COGZT TECH SLTS A 75,56 +0,00% +6,50% +7,34% +6,44% 85,10 69,24
COMCAST CLASS A 35,60 +1,48% -13,32% -11,60% -15,62% 44,00 30,43
COSTCO WHOLESALE 225,68 +2,44% +19,84% +42,32% +101,36% 225,88 150,06
CSX 73,69 +1,80% +30,80% +50,76% +181,91% 74,10 48,11
CTRIP.COM INTERNAT 38,45 -3,87% -16,54% -21,83% -11,85% 56,46 38,04
DENTSPLY INTL 38,67 -0,90% -42,40% -27,27% -7,47% 68,98 37,70
DOLLAR TREE 95,61 +3,44% -12,03% +28,61% +87,80% 116,65 73,20
EBAY 34,01 -0,23% -10,64% -2,41% -34,68% 46,99 32,86
ECHOSTAR COMMS A 35,13 -0,11% -30,02% -38,30% -45,30% 59,90 28,80
ELECTRONIC ARTS 128,01 -2,52% +16,96% +9,91% +381,78% 151,26 99,63
EXPEDIA 131,03 -0,65% +7,91% -9,10% +179,74% 154,24 98,52
EXPRESS SCRIPTS 87,39 +4,48% +16,16% +43,17% +35,99% 87,69 55,80
FACEBOOK CL A 173,80 -3,58% -4,20% +4,13% +359,67% 218,62 149,02
FASTENAL 59,51 +3,12% +9,11% +43,02% +34,70% 59,79 39,79
FISERV 79,44 +0,25% -39,06% -34,40% -19,61% 80,00 59,85
GILEAD SCIENCES 72,92 -4,97% -1,59% 0,80% +27,17% 89,54 64,27
HASBRO INC 98,53 +0,73% +7,00% +1,41% +119,49% 107,58 79,00
HENRY SCHEIN 80,34 +3,84% +12,41% -52,63% -22,29% 89,34 62,56
HOLOGIC 38,33 -5,73% -10,59% +1,00% +1,32% 45,09 35,10
IDEXX LABS 243,50 -0,01% +54,30% +60,30% +46,25% 252,49 146,09
ILLUMINA 325,88 -1,32% +45,46% +70,44% +99,56% 341,08 189,15
INCYTE 68,80 +6,77% -31,81% -43,49% -21,90% 140,11 60,23
INTEL CORP 47,10 -3,58% +0,53% +33,92% +111,40% 57,60 34,38
INTUIT 207,89 -1,48% +30,98% +54,61% +227,80% 219,46 133,60
INTUITIVE SURGICAL 524,92 +0,75% +39,89% -46,06% +36,36% 539,30 322,86
J.B HUNT TRANSPORT 122,34 +1,02% +5,38% +26,27% +41,81% 131,74 95,93
JD.COM SP ADR-A 32,22 -9,97% -25,55% -21,03% +7,19% 50,68 31,07
KLA-TENCOR 112,40 -1,60% +5,91% +25,21% +99,57% 123,96 88,44
KRAFT FOODS A 42,71 +1,84% +0,71% -1,61% +39,30% 46,54 37,42
LAM RESEARCH CORP 169,91 -4,60% -10,23% +7,23% +255,09% 234,88 156,52
LIBERT MED HLD SRA 21,84 -4,08% -11,65% +3,26% -0,73% 29,11 20,15
LIBERTY GLOBAL 26,54 -4,53% -26,77% -20,52% -64,54% 39,73 26,28
LIBERTY GLOBAL -C- 25,83 -4,44% -24,52% -20,38% -51,08% 37,86 25,54
MARRIOTT INTL-A 123,85 +3,07% -7,40% +26,58% +184,71% 149,21 96,90
MAXIM INTEGR PROD 59,99 -2,26% +13,25% +36,37% +116,57% 74,94 43,43
MERCADOLIBRE 324,20 -12,93% +0,50% nd +10,95% 417,91 217,06
MICROCHIP TECH 83,01 -5,03% -8,18% +1,67% +113,28% 104,20 78,33
MICRON TECHNOLOGY 47,11 -8,29% +7,88% +59,05% +241,38% 64,66 29,28
MICROSOFT 107,58 -1,30% +25,17% +48,59% +242,69% 111,15 71,70
MONSTER BEVERAGE 62,17 +2,42% -0,86% +15,75% -53,69% 70,22 47,61
MYLAN 38,15 +2,53% -11,51% +24,84% -32,70% 47,82 29,53
NETEASE SP ADR 206,63 -8,03% -40,69% -24,48% -6,79% 377,64 195,37
NETFLIX 316,78 -8,41% +57,55% +90,73% +21,94% 423,21 164,23
NEWS CL A 45,38 -0,22% +26,55% +65,92% +44,34% 50,15 24,81
NVIDIA 244,82 -3,91% +22,81% +51,62% +1537,59% 269,20 157,37
O REILLY AUTOMOTIV 329,96 +3,46% +32,38% +64,46% +170,55% 330,21 190,00
PACCAR INC 67,16 +5,66% -8,03% +6,35% +23,43% 79,69 59,82
PAYCHEX 72,32 +1,83% +7,44% +31,54% +83,74% 73,10 54,76
PAYPAL HOLDINGS 85,45 -1,79% +15,72% +44,12% +149,20% 92,35 58,76
PRICELINE.COM 1840,68 -3,00% +3,13% +1,53% +97,26% 2228,99 1630,56
QUALCOMM INC 66,06 +1,91% +1,32% +26,38% -0,41% 69,28 48,56
REGENERON PHARMA 374,26 +1,49% -2,18% -19,34% +64,40% 505,49 281,89
ROSS STORES 91,87 +0,29% +14,12% +72,27% +40,95% 92,98 53,19
SEAGATE TECHNOLOGY 54,26 +6,64% +26,39% +72,20% +39,95% 62,70 30,60
SHIRE SP ADR 170,42 -0,69% +7,04% +15,19% -5,87% 177,51 123,73
SIRIUS XM RADIO 6,97 +0,14% +33,78% +27,19% +93,07% 7,70 5,17
SKYWORKS SOLUTIONS 91,85 -1,33% -6,68% -10,14% -0,38% 117,65 86,13
STARBUCKS 53,56 +3,98% -7,06% 0,98% -23,80% 61,94 47,37
SYMANTEC CORP 19,46 +1,46% -32,69% -30,60% -25,70% 34,20 17,81
SYNOPSYS 93,34 -0,20% +8,50% +21,60% +24,01% 94,80 76,61
T-MOBILE US 65,90 +1,42% +2,90% +4,62% +64,50% 66,52 54,60
TAKE-TWO INTERAC 124,30 -3,49% nd nd +9,77% 131,77 90,01
TESLA MTRS 305,50 -14,06% -4,69% -13,19% +85,23% 389,61 244,59
TEXAS INSTRUMENTS 109,64 -0,41% +3,86% +36,79% +185,22% 120,75 79,60
THE KRAFT HEINZ 61,02 +2,30% -20,77% -28,30% -13,53% 86,76 54,11
TWENTY-FIRST CENT-B 44,83 -0,20% +26,78% +66,72% +36,68% 49,65 24,30
ULTA SALON C&F 235,04 -0,63% +2,36% -2,65% +26,62% 261,40 187,96
VERISK ANLYTCS-A 117,42 +0,40% +22,53% +45,14% +91,27% 118,13 78,97
VERTEX PHARMA 176,08 +0,72% +15,15% +18,54% +133,90% 183,39 136,50
VODAFONE GROUP ADR 22,78 -3,88% -29,25% -20,24% -22,75% 32,75 22,47
WALGREENS BOOTS 69,99 +5,26% -6,62% -13,48% -10,03% 83,89 59,07
WESTERN DIGITAL 64,63 -0,25% -20,58% -21,64% 0,67% 106,96 61,54
WORKDAY-A 142,65 +4,00% nd nd +9,44% 0,00 0,00
WYNN RESORTS 142,33 -4,17% -13,37% +5,73% +2,26% 203,63 132,26
XILINX INC 71,02 -0,20% +4,63% +15,82% +60,35% 78,02 60,12

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies