Puntos Variación Hora
6.774,89 -0,85%  -58,33 puntos 23:16:02
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 67,68 +0,68% +5,24% +37,14% +374,61% 79,63 49,17
ADOBE SYSTEMS 227,62 +0,29% +28,09% +74,80% +408,76% 233,17 129,82
AKAMAI TECH 72,46 +0,75% +10,52% +21,41% +115,98% 78,28 44,65
ALEXION PHARM 111,74 +0,40% -9,92% -7,26% +20,67% 149,34 96,18
ALIGN TECHNOLOGY 252,78 -4,16% +12,54% nd +63,82% 287,32 116,32
ALPHABET-A 1089,45 +5,03% +1,51% +27,20% +62,21% 1198,00 853,53
ALPHABET-C 1087,70 +5,35% +2,13% +29,76% +68,52% 1186,89 836,29
AMAZON.COM 1556,91 +7,48% +30,94% +73,14% +498,08% 1617,54 896,29
AMERICAN AIRLINES 46,88 +0,67% -11,53% +5,59% +13,13% 59,08 42,01
AMGEN INC 172,93 +1,12% -2,30% +7,24% +55,26% 201,23 152,16
ANALOG DEVICES 89,85 -3,41% -0,48% +16,70% +112,11% 98,38 74,65
APPLE 172,80 -0,77% +0,31% +22,83% -55,75% 183,50 140,45
APPLIED MATERIALS 51,19 -9,29% -3,49% +30,42% +295,90% 62,40 39,15
AUT.DATA PROCESSIN 117,75 +2,16% +1,52% +15,36% +80,52% 125,24 95,50
AUTODESK INC 132,33 +0,12% +23,53% +50,49% +266,36% 141,26 86,60
BAIDU ADR 237,11 +2,49% -2,18% +33,35% +174,34% 274,97 173,52
BIOGEN IDEC 266,02 -0,53% -20,39% -2,18% +30,87% 370,57 244,28
BIOMARIN PHARM 83,62 -0,32% -8,14% -7,26% -38,62% 100,51 75,81
BROADCOM 195,09 +4,20% nd nd +4,20% 241,78 177,96
CA 34,84 +0,87% +3,75% +8,88% +43,02% 37,25 30,45
CELGENE CORP 89,62 -0,13% -15,58% -27,09% -26,76% 147,17 84,25
CERNER CORP 58,92 +3,06% -14,07% 0,43% -35,82% 73,86 55,29
CHARTER COMM-A 315,55 +3,01% -9,58% -5,41% +17,45% 408,83 298,67
CHECK PNT SOFTWARE 103,10 +0,41% -0,65% 0,27% +127,64% 119,20 95,03
CINTAS 174,16 +1,16% +11,04% +42,00% +288,75% 178,34 119,54
CISCO SYSTEMS 44,56 +2,81% +14,67% +36,48% +117,79% 46,16 30,36
CITRIX SYSTEMS 97,22 +2,82% +9,62% +16,81% +44,74% 98,60 73,33
COGZT TECH SLTS A 82,37 +1,01% +16,10% +42,09% +21,47% 85,10 57,50
COMCAST CLASS A 33,48 +1,06% -18,48% -10,79% -17,46% 44,00 32,74
COSTCO WHOLESALE 195,07 +3,31% +3,58% +14,71% +86,76% 199,88 150,00
CSX 61,19 +9,05% +8,61% +30,39% +134,09% 61,42 46,68
CTRIP.COM INTERNAT 43,10 -5,02% -6,45% -8,59% -1,19% 60,65 42,36
DENTSPLY INTL 49,74 +1,12% -25,92% -20,22% +19,68% 68,98 48,25
DISCOVERY COMM-C 21,63 +1,31% -0,92% -23,76% -45,63% 29,18 14,99
DISCOVERY HLDG A 23,38 +0,86% +1,17% -19,16% -69,97% 30,25 15,99
DOLLAR TREE 98,90 +0,82% -9,01% +26,76% +108,34% 116,65 65,63
EBAY 42,11 +3,90% +10,64% +24,38% -19,62% 46,99 31,89
ECHOSTAR COMMS A 38,52 -0,41% -23,27% -35,35% -40,02% 66,50 36,00
ELECTRONIC ARTS 123,11 +1,67% +12,48% +37,32% +620,36% 131,13 89,14
EXPEDIA 111,37 +3,89% -8,28% -14,95% +80,59% 161,00 98,52
EXPRESS SCRIPTS 73,76 +3,00% -1,95% +11,15% +33,26% 85,07 55,80
FACEBOOK CL A 168,10 +2,58% -7,34% +18,16% +553,32% 195,32 141,27
FASTENAL 50,58 -0,26% -7,26% +11,29% +5,07% 58,74 39,79
FISERV 71,75 +1,08% -44,96% -38,44% -17,83% 74,46 58,00
GILEAD SCIENCES 74,44 -1,13% +0,46% +12,31% +40,00% 89,54 63,76
HASBRO INC 83,99 -3,27% -8,79% -12,06% +86,56% 116,20 83,40
HENRY SCHEIN 69,75 +0,04% -2,41% -58,48% -23,73% 93,50 62,56
HOLOGIC 38,61 +4,21% -9,94% -9,56% +2,06% 46,80 35,33
IDEXX LABS 197,82 +1,86% +25,35% nd +18,81% 207,14 146,09
ILLUMINA 245,84 +1,55% +9,74% +38,09% +50,55% 256,64 167,98
INCYTE 69,05 -1,12% -31,56% -44,56% -21,61% 140,11 61,30
INTEL CORP 52,22 -0,95% +11,46% +45,42% +132,71% 54,36 33,23
INTUIT 179,41 +3,33% +13,04% +50,80% +184,91% 181,97 115,62
INTUITIVE SURGICAL 462,71 +11,48% +23,31% -42,71% -4,55% 473,79 263,66
J.B HUNT TRANSPORT 121,27 +6,21% +4,46% +36,38% +40,57% 126,49 83,35
JD.COM SP ADR-A 38,90 -4,19% -10,12% +16,61% +29,41% 50,68 33,10
KLA-TENCOR 102,29 -6,26% -3,62% +4,82% +92,82% 123,96 87,93
KRAFT FOODS A 41,01 -2,43% -3,30% -8,09% +29,43% 47,23 39,19
LAM RESEARCH CORP 190,39 -7,59% +0,59% +39,82% +357,34% 234,88 132,50
LIBERT MED HLD SRA 25,41 +2,09% +2,79% +19,13% +26,67% 29,11 20,74
LIBERTY GLOBAL 32,22 +3,77% -11,09% -6,80% -55,18% 39,73 28,17
LIBERTY GLOBAL -C- 30,87 +2,35% -9,79% -8,96% -41,53% 37,86 27,36
MARRIOTT INTL-A 137,62 +3,47% +2,89% +50,42% +216,37% 149,21 90,67
MATTEL 13,45 -8,38% -16,04% -46,44% -69,44% 25,57 12,71
MAXIM INTEGR PROD 56,15 -4,18% +6,00% +25,93% +79,68% 74,94 43,35
MERCADOLIBRE 330,00 +0,79% +2,30% nd +12,93% 417,91 217,06
MICROCHIP TECH 85,14 -4,40% -5,83% +13,73% +147,93% 101,48 73,87
MICRON TECHNOLOGY 51,42 -2,22% +17,75% +88,63% +449,95% 63,42 26,37
MICROSOFT 96,11 +2,70% +11,82% +47,77% +222,90% 97,24 64,89
MONSTER BEVERAGE 57,31 +1,38% -8,61% +27,07% -57,31% 70,22 44,35
MYLAN 40,81 -1,09% -5,34% +10,42% -28,01% 47,82 29,39
NETEASE SP ADR 275,14 -0,24% -21,02% +4,66% +24,12% 377,64 253,20
NETFLIX 332,70 +7,58% +65,46% +138,05% +103,65% 338,82 138,66
NEWS CL A 37,20 +1,95% +3,74% +22,41% +19,19% 39,14 24,81
NVIDIA 229,04 -2,37% +14,89% +129,78% +1722,12% 254,50 99,41
O REILLY AUTOMOTIV 222,95 -3,00% -10,56% -13,88% +124,39% 279,23 169,43
PACCAR INC 69,64 +2,14% -4,63% +7,87% +44,48% 79,69 61,93
PAYCHEX 60,93 -1,17% -9,48% +4,91% +72,12% 73,10 54,20
PAYPAL HOLDINGS 79,68 +2,87% +7,91% +84,02% +132,37% 86,32 42,90
PRICELINE.COM 2158,95 +3,51% +20,97% +22,44% +215,83% 2228,99 1630,56
QUALCOMM INC 52,57 -4,76% -19,37% -0,08% -17,77% 69,28 48,92
REGENERON PHARMA 315,83 -2,85% -17,45% -14,86% +48,57% 543,55 313,53
ROSS STORES 78,75 +0,77% -2,17% +23,57% +25,28% 85,66 52,85
SEAGATE TECHNOLOGY 59,90 +0,05% +39,53% +23,35% +73,93% 62,70 30,60
SHIRE SP ADR 160,74 +1,79% +0,96% -5,04% -11,21% 192,15 123,73
SIRIUS XM RADIO 6,34 +1,77% +21,69% +25,05% +110,98% 6,62 4,73
SKYWORKS SOLUTIONS 93,88 -6,04% -4,62% -5,40% +1,82% 117,65 93,05
STARBUCKS 59,22 -0,35% +2,76% 0,30% +1,40% 64,87 52,58
SYMANTEC CORP 27,85 +0,91% -3,67% -8,42% +18,26% 34,20 24,93
T-MOBILE US 63,25 +0,36% -1,23% -2,89% +57,89% 68,88 54,60
TESLA MTRS 300,08 +2,04% -6,38% -1,78% +81,94% 389,61 244,59
TEXAS INSTRUMENTS 101,29 -2,83% -4,05% +27,62% +195,74% 120,75 75,92
THE KRAFT HEINZ 59,73 -1,99% -22,45% -34,97% -15,36% 93,88 59,48
TRACTOR SUPPLY 59,88 -0,53% -20,88% -6,51% -8,86% 82,68 49,87
TWENTY-FIRST CENT-B 36,68 +1,69% +3,73% +23,05% +11,83% 38,56 24,30
ULTA SALON C&F 234,16 +7,51% +1,97% -16,21% +26,15% 314,86 187,96
VERISK ANLYTCS-A 107,57 +1,16% +12,25% +33,18% +82,23% 108,45 75,60
VERTEX PHARMA 159,55 -1,50% +4,34% +39,19% +86,39% 178,25 113,66
VIACOM CLASS B NEW 30,76 +0,79% -1,38% -30,58% -53,52% 45,00 22,13
VODAFONE GROUP ADR 29,46 -0,94% -8,51% +13,75% -0,44% 32,75 25,79
WALGREENS BOOTS 65,28 +1,94% -12,90% -21,83% -16,08% 87,79 61,74
WESTERN DIGITAL 89,51 -1,09% +9,99% +8,10% +79,27% 106,96 76,59
WYNN RESORTS 191,65 +2,68% +16,65% +66,74% +50,24% 203,63 114,40
XILINX INC 64,90 -6,66% -4,39% +14,40% +82,77% 78,02 56,66

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens