Puntos Variación Hora
7.197,51 -0,28%  -19,98 puntos 23:16:02
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 75,98 -1,85% +18,15% +24,23% +463,23% 79,63 55,86
ADOBE SYSTEMS 243,63 -3,25% +37,10% +69,55% +458,78% 258,91 138,31
ALEXION PHARM 127,57 +4,98% +2,84% +1,06% +44,98% 149,34 102,10
ALIGN TECHNOLOGY 353,27 -2,59% +57,27% nd +128,95% 371,55 148,01
ALPHABET-A 1169,29 +0,86% +8,95% +19,73% +74,09% 1201,49 915,31
ALPHABET-C 1155,48 +0,28% +8,50% +20,73% +79,02% 1186,89 894,79
AMAZON.COM 1715,67 -0,02% +44,29% +71,34% +534,00% 1763,10 931,75
AMERICAN AIRLINES 41,35 -3,32% -21,97% -15,56% -0,22% 59,08 40,65
AMGEN INC 185,15 +0,08% +4,60% +6,52% +92,58% 201,23 163,31
ANALOG DEVICES 99,09 -2,37% +9,76% +21,85% +125,05% 103,59 76,07
APPLE 184,92 -2,08% +7,35% +26,98% -54,06% 194,20 142,28
APPLIED MATERIALS 47,96 -2,74% -9,58% +10,66% +220,16% 62,40 40,79
ASML HOLD NY REG 206,37 -3,93% nd nd +1,89% 216,90 128,35
AUT.DATA PROCESSIN 139,09 -0,34% +19,92% +36,48% +103,41% 141,52 100,51
AUTODESK INC 136,51 -1,07% +27,44% +27,84% +307,74% 142,94 99,22
BAIDU ADR 259,00 -5,12% +6,85% +44,43% +188,13% 284,22 175,10
BIOGEN IDEC 296,04 -2,95% -11,41% +5,51% +47,68% 370,57 249,17
BIOMARIN PHARM 99,03 +1,47% +8,79% +2,03% -27,31% 100,03 75,81
BROADCOM 222,60 -4,18% nd nd +18,89% 241,78 177,96
CA 36,15 -3,01% +7,65% +2,96% +32,71% 37,35 30,45
CADENCE DESIGN 43,87 -2,55% nd nd +4,43% 46,00 32,85
CELGENE CORP 78,80 +0,92% -25,77% -41,05% -30,27% 147,17 74,13
CERNER CORP 59,81 -3,33% -12,78% -11,18% -36,80% 73,86 52,05
CHARTER COMM-A 299,30 +0,71% -14,23% -10,42% +11,40% 408,83 250,10
CHECK PNT SOFTWARE 97,48 -2,49% -6,06% -14,12% +97,73% 119,20 93,76
CINTAS 188,63 -0,99% +20,26% +46,04% +318,16% 194,09 123,42
CISCO SYSTEMS 43,20 -2,37% +11,17% +35,64% +79,59% 46,37 30,36
CITRIX SYSTEMS 105,51 -1,34% +18,96% +29,97% +80,24% 109,43 73,33
COGZT TECH SLTS A 78,70 -2,48% +10,92% +17,25% +27,55% 85,10 65,60
COMCAST CLASS A 33,81 -0,21% -17,68% -15,35% -15,01% 44,00 30,43
COSTCO WHOLESALE 211,10 +1,82% +12,10% +32,11% +92,54% 211,77 150,00
CSX 64,78 -2,81% +14,98% +23,16% +147,82% 67,69 47,99
CTRIP.COM INTERNAT 48,78 -5,68% +5,88% -12,53% +11,83% 60,65 40,13
DENTSPLY INTL 44,95 +0,02% -33,05% -29,58% +11,32% 68,98 41,64
DOLLAR TREE 86,99 -1,17% -19,97% +28,53% +75,31% 116,65 66,01
EBAY 38,09 -2,06% +0,08% +8,46% -25,05% 46,99 33,95
ECHOSTAR COMMS A 34,91 +0,87% -30,46% -44,60% -45,64% 66,50 28,80
ELECTRONIC ARTS 141,26 -3,68% +29,06% +25,43% +553,68% 147,13 99,63
EXPEDIA 124,83 +0,57% +2,81% -17,88% +119,04% 161,00 98,52
EXPRESS SCRIPTS 79,23 -3,08% +5,32% +22,06% +29,04% 85,07 55,80
FACEBOOK CL A 201,74 +3,01% +11,20% +31,51% +742,87% 203,55 147,80
FASTENAL 50,59 -3,99% -7,24% +18,23% +11,97% 58,74 39,79
FISERV 75,57 -1,20% -42,03% -39,50% -11,56% 76,98 59,85
GILEAD SCIENCES 71,07 +1,20% -4,09% 0,84% +45,25% 89,54 64,27
HASBRO INC 91,68 +0,44% -0,43% -17,01% +109,08% 116,20 79,00
HENRY SCHEIN 74,69 +1,91% +4,51% -59,46% -20,60% 93,14 62,56
HOLOGIC 40,46 +0,07% -5,62% -12,97% +6,95% 46,80 35,10
IDEXX LABS 222,90 -2,19% +41,25% nd +33,87% 229,01 146,09
ILLUMINA 282,65 -2,11% +26,17% +54,46% +73,09% 293,15 167,98
INCYTE 74,03 +0,09% -26,62% -45,42% -15,96% 140,11 60,23
INTEL CORP 52,50 -4,74% +12,06% +52,79% +122,65% 57,60 33,23
INTUIT 205,98 -1,43% +29,78% +47,14% +258,19% 216,63 130,26
INTUITIVE SURGICAL 483,21 -1,48% +28,77% -49,36% -4,16% 496,92 306,86
J.B HUNT TRANSPORT 128,13 -1,62% +10,37% +48,20% +48,52% 131,74 86,06
JD.COM SP ADR-A 40,82 -6,35% -5,68% -1,23% +35,80% 50,68 34,76
KLA-TENCOR 106,56 -5,57% +0,41% +10,23% +98,03% 123,96 87,93
KRAFT FOODS A 41,30 +1,18% -2,62% -7,92% +44,20% 46,54 37,42
LAM RESEARCH CORP 174,70 -2,08% -7,70% +16,44% +301,52% 234,88 139,24
LIBERT MED HLD SRA 21,13 -1,95% -14,52% -12,00% -3,56% 29,11 20,15
LIBERTY GLOBAL 30,13 +2,07% -16,86% +3,79% -56,77% 39,73 27,92
LIBERTY GLOBAL -C- 28,98 +0,94% -15,31% +3,39% -45,11% 37,86 27,04
MARRIOTT INTL-A 132,61 -4,48% -0,85% +27,64% +204,85% 149,21 96,90
MAXIM INTEGR PROD 60,39 -1,90% +14,01% +32,00% +121,86% 74,94 43,43
MERCADOLIBRE 290,86 -4,27% -9,83% nd -0,46% 417,91 217,06
MICROCHIP TECH 96,92 -4,96% +7,20% +21,04% +167,00% 104,20 75,80
MICRON TECHNOLOGY 57,10 -1,94% +30,75% +79,05% +324,22% 64,66 26,85
MICROSOFT 100,41 +0,28% +16,82% +42,91% +197,82% 102,69 68,02
MONSTER BEVERAGE 56,86 +0,76% -9,33% +11,82% -57,64% 70,22 47,61
MYLAN 38,31 -1,77% -11,13% -1,79% -32,42% 47,82 29,39
NETEASE SP ADR 259,40 +1,77% -25,54% -20,25% +17,02% 377,64 222,32
NETFLIX 411,09 +4,88% +104,45% +165,41% +90,67% 423,21 144,25
NEWS CL A 48,61 +8,84% +35,55% +80,24% +56,10% 49,24 24,81
NVIDIA 250,95 -5,39% +25,88% +58,46% +1677,27% 269,20 138,58
O REILLY AUTOMOTIV 286,16 +1,14% +14,80% +30,00% +157,41% 290,35 169,43
PACCAR INC 62,11 -2,95% -14,94% -1,02% +21,45% 79,69 60,36
PAYCHEX 70,22 +0,63% +4,32% +18,22% +88,59% 73,10 54,20
PAYPAL HOLDINGS 85,12 -0,22% +15,28% +58,01% +148,24% 87,55 52,52
PRICELINE.COM 2102,85 -1,80% +17,82% +12,88% +161,22% 2228,99 1630,56
QUALCOMM INC 58,50 -2,27% -10,28% +3,59% -2,31% 69,28 48,56
REGENERON PHARMA 331,97 +5,29% -13,23% -36,95% +52,01% 543,55 281,89
ROSS STORES 85,98 +0,99% +6,81% +53,62% +35,85% 86,96 52,85
SEAGATE TECHNOLOGY 58,22 -0,36% +35,62% +38,59% +41,21% 62,70 30,60
SHIRE SP ADR 161,85 +0,06% +1,66% -7,47% -10,60% 177,51 123,73
SIRIUS XM RADIO 7,14 -5,80% +37,04% +36,26% +121,74% 7,70 5,17
SKYWORKS SOLUTIONS 98,55 -4,04% +0,12% -4,55% +6,89% 117,65 86,13
STARBUCKS 51,24 -10,28% -11,09% -13,90% -19,95% 61,94 50,36
SYMANTEC CORP 20,72 -2,54% -28,33% -28,08% -5,84% 34,20 18,85
SYNOPSYS 88,12 -2,71% +2,43% nd +17,07% 94,80 71,94
T-MOBILE US 60,79 +1,30% -5,07% -4,36% +51,75% 66,52 54,60
TAKE-TWO INTERAC 116,96 -3,74% nd nd +3,29% 129,25 70,39
TESLA MTRS 333,63 -6,85% +4,09% -12,80% +102,29% 389,61 244,59
TEXAS INSTRUMENTS 112,38 -3,03% +6,45% +42,16% +228,69% 120,75 75,92
THE KRAFT HEINZ 63,21 +2,60% -17,93% -29,06% -10,43% 90,38 54,11
TWENTY-FIRST CENT-B 48,35 +8,51% +36,74% +81,56% +47,41% 48,86 24,30
ULTA SALON C&F 249,76 +0,76% +8,77% -12,10% +34,55% 291,56 187,96
VERISK ANLYTCS-A 107,89 -1,83% +12,58% +29,94% +85,63% 110,32 78,97
VERTEX PHARMA 159,19 +2,69% +4,11% +17,46% +107,63% 178,25 125,50
VODAFONE GROUP ADR 24,87 +0,53% -22,76% -13,50% -8,94% 32,75 24,26
WALGREENS BOOTS 67,61 +2,75% -9,79% -11,47% -13,09% 83,89 61,56
WESTERN DIGITAL 79,68 -1,14% -2,09% -11,71% +36,11% 106,96 75,96
WORKDAY-A 124,01 -3,19% nd nd -4,86% 0,00 0,00
WYNN RESORTS 170,14 -1,83% +3,55% +24,14% +37,08% 203,63 124,11
XILINX INC 66,73 -4,97% -1,69% 0,23% +72,83% 78,02 60,12

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies