PuntosVariaciónHora
6.092,62-0,36%  -21,74 puntos23:16:03
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
61,990+0,80%0,4900,0046.797,560,000,00%22:30
171,7300+12,24%18,73000,0084.653,100,000,00%22:30
51,650+1,27%0,6500,008.855,720,000,00%22:30
140,46+0,16%0,220,0031.348,600,000,00%22:30
1.001,84-1,08%-10,900,00298.593,330,000,00%22:30
984,45-0,84%-8,360,00342.326,390,000,00%22:30
986,610-1,04%-10,3900,00473.947,240,000,00%22:30
51,51-1,00%-0,520,0024.724,800,000,00%22:30
184,12-1,16%-2,160,00134.340,460,000,00%22:30
88,80-0,22%-0,200,0032.648,900,000,00%22:30
155,980-2,37%-3,7800,00805.672,260,000,00%22:30
55,330-0,02%-0,0100,0059.008,730,000,00%22:30
114,62+0,61%0,690,0050.950,910,000,00%22:30
119,290+0,63%0,7500,0026.147,440,000,00%22:30
264,52-1,65%-4,450,0091.725,700,000,00%22:30
342,42-0,63%-2,160,0072.413,260,000,00%22:30
88,13-0,55%-0,490,0015.446,400,000,00%22:30
244,29+0,12%0,290,0067.543,640,000,00%22:30
33,93+0,59%0,200,0014.293,690,000,00%22:30
135,9600-0,88%-1,21000,00106.384,040,000,00%22:30
72,80+0,15%0,110,0024.137,560,000,00%22:30
351,67-0,11%-0,400,0090.689,970,000,00%22:30
117,900-0,09%-0,1050,0021.668,950,000,00%22:30
150,95-0,14%-0,210,0016.046,650,000,00%22:30
33,750+0,60%0,2000,00168.851,820,000,00%22:30
82,740+0,57%0,4700,0012.536,050,000,00%22:30
74,270+0,45%0,3300,0043.865,550,000,00%22:30
36,900+1,93%0,7000,00173.574,940,000,00%22:30
158,460+0,58%0,9100,0069.279,350,000,00%22:30
54,06+0,71%0,380,0049.373,700,000,00%22:30
49,80-8,24%-4,470,0025.559,520,000,00%22:30
60,67+1,97%1,170,0013.925,020,000,00%22:30
18,97+2,37%0,440,004.145,470,000,00%22:30
20,0900+2,34%0,46000,003.093,640,000,00%22:30
91,41-0,07%-0,060,0021.649,970,000,00%22:30
37,290-1,79%-0,6800,0039.912,070,000,00%22:30
49,32-0,78%-0,390,0011.229,040,000,00%22:30
113,0700-0,08%-0,09000,0034.907,840,000,00%22:30
153,40+0,74%1,120,0021.297,530,000,00%22:30
58,7500+1,70%0,98000,0033.931,000,000,00%22:30
174,56-0,84%-1,470,00413.765,350,000,00%22:30
48,260-0,39%-0,1900,0013.872,330,000,00%22:30
127,550+0,38%0,4800,0026.844,880,000,00%22:30
81,5900+1,97%1,58000,00106.550,520,000,00%22:30
96,67-0,05%-0,050,0012.091,590,000,00%22:30
83,09+0,97%0,800,0013.137,520,000,00%22:30
37,0800+0,52%0,19000,0010.399,960,000,00%22:30
161,58-0,90%-1,470,0014.105,520,000,00%22:30
205,18-0,21%-0,440,0029.956,280,000,00%22:30
114,27-0,76%-0,870,0024.070,940,000,00%22:30
40,0900-0,40%-0,16000,00188.382,910,000,00%22:30
146,62+0,58%0,850,0037.391,860,000,00%22:30
357,460+0,87%3,0900,0039.982,410,000,00%22:30
104,79+0,33%0,340,0011.467,740,000,00%22:30
39,38-2,33%-0,940,0056.048,940,000,00%22:30
108,05-0,04%-0,040,0016.952,730,000,00%22:30
40,73-0,20%-0,080,0062.903,890,000,00%22:30
200,980+0,24%0,4900,0032.658,550,000,00%22:30
23,0900+0,83%0,19000,009.742,850,000,00%22:30
31,74-2,04%-0,660,008.023,010,000,00%22:30
30,77-1,91%-0,600,0017.944,580,000,00%22:30
57,20-0,78%-0,450,004.651,420,000,00%22:30
21,29-2,29%-0,500,00268,910,000,00%22:30
115,20-0,49%-0,570,0043.648,210,000,00%22:30
15,81+1,15%0,180,005.418,500,000,00%22:30
50,09+0,48%0,240,0014.113,210,000,00%22:30
236,00-2,64%-6,410,0010.421,140,000,00%22:30
93,05+1,01%0,930,0021.655,380,000,00%22:30
41,31-0,82%-0,340,0047.231,130,000,00%22:30
77,910+0,39%0,3000,00600.081,830,000,00%22:30
55,99-0,53%-0,300,0031.823,150,000,00%22:30
38,29+2,08%0,780,0020.504,180,000,00%22:30
276,71-0,37%-1,020,0036.320,730,000,00%22:30
195,13-0,21%-0,410,0084.247,330,000,00%22:30
27,37+0,70%0,190,0028.807,940,000,00%22:30
54,17-5,74%-3,300,0012.296,960,000,00%22:30
197,80+0,11%0,220,00118.680,000,000,00%22:30
209,30-1,73%-3,690,0018.422,770,000,00%22:30
73,770+1,61%1,1700,0025.921,040,000,00%22:30
63,510+0,76%0,4800,0022.799,750,000,00%22:30
67,25-0,01%-0,010,0080.861,200,000,00%22:30
1.927,86-0,72%-14,010,0094.578,920,000,00%22:30
52,290+0,15%0,0800,0077.183,530,000,00%22:30
440,94+0,36%1,570,0046.404,860,000,00%22:30
63,39+0,11%0,070,0024.442,680,000,00%22:30
34,34+0,23%0,080,0010.179,130,000,00%22:30
147,82+1,05%1,530,0044.765,310,000,00%22:30
5,7400-0,17%-0,01000,0026.478,710,000,00%22:30
103,32-3,75%-4,020,0018.984,030,000,00%22:30
55,400+0,34%0,1900,0079.992,060,000,00%22:30
32,3300+0,56%0,18000,0019.868,080,000,00%22:30
61,51+1,37%0,830,0051.117,800,000,00%22:30
351,81-2,18%-7,840,0058.712,520,000,00%22:30
93,45+0,02%0,020,0092.519,110,000,00%22:30
76,47-0,82%-0,630,0093.159,660,000,00%22:30
58,43-0,43%-0,250,007.401,580,000,00%22:30
26,70+0,41%0,110,0021.320,510,000,00%22:30
204,62+3,15%6,250,0012.571,160,000,00%22:30
84,91+0,13%0,110,0013.972,430,000,00%22:30
154,60-0,10%-0,160,0038.977,580,000,00%22:30
26,53+2,75%0,710,009.357,620,000,00%22:30
28,93-0,17%-0,050,0078.041,850,000,00%22:30
67,20-0,80%-0,540,0071.910,480,000,00%22:30
85,48-0,02%-0,020,0025.231,830,000,00%22:30
145,530+0,14%0,2000,0014.926,440,000,00%22:30
72,42+0,49%0,350,0018.003,720,000,00%22:30
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens