PuntosVariaciónHora
5.851,78-0,37%  -21,55 puntos23:16:03
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
64,010-0,39%-0,2500,0048.322,500,000,00%23/08
151,1000-0,76%-1,15000,0074.553,600,000,00%23/08
45,420-0,85%-0,3900,007.786,040,000,00%23/08
135,67-1,83%-2,530,0030.279,540,000,00%23/08
942,58+0,23%2,180,00280.931,190,000,00%23/08
927,00+0,25%2,310,00322.349,100,000,00%23/08
65,82+0,61%0,400,0058.895,940,000,00%23/08
958,000-0,92%-8,9000,00460.203,580,000,00%23/08
43,97-3,17%-1,440,0021.413,800,000,00%23/08
169,00-0,63%-1,070,00124.282,430,000,00%23/08
79,07-0,13%-0,100,0029.019,600,000,00%23/08
159,980+0,13%0,2000,00824.473,690,000,00%23/08
44,020-0,97%-0,4300,0047.305,300,000,00%23/08
103,46-0,25%-0,260,0045.975,010,000,00%23/08
110,650-0,32%-0,3600,0024.386,340,000,00%23/08
224,99-0,50%-1,120,0078.018,170,000,00%23/08
27,53+0,58%0,160,003.984,420,000,00%23/08
282,64-1,42%-4,080,0059.759,070,000,00%23/08
81,40-0,07%-0,060,0014.266,840,000,00%23/08
256,92+0,68%1,730,0071.035,700,000,00%23/08
32,39-0,37%-0,120,0013.644,940,000,00%23/08
129,1900-0,84%-1,10000,00101.071,880,000,00%23/08
64,77-0,92%-0,600,0021.476,610,000,00%23/08
390,33-1,69%-6,720,00100.659,760,000,00%23/08
108,060-0,78%-0,8500,0019.860,450,000,00%23/08
30,920-1,12%-0,3500,00154.601,670,000,00%23/08
75,290-0,95%-0,7200,0011.407,290,000,00%23/08
70,020-0,19%-0,1300,0041.355,400,000,00%23/08
40,650-1,69%-0,7000,00191.214,670,000,00%23/08
159,370+0,42%0,6700,0069.898,620,000,00%23/08
48,87-2,10%-1,050,0044.633,610,000,00%23/08
53,31+1,52%0,800,0027.361,000,000,00%23/08
53,22-0,88%-0,470,0012.214,090,000,00%23/08
21,20-0,09%-0,020,004.632,670,000,00%23/08
22,4900+0,00%0,00000,003.461,960,000,00%23/08
74,32-0,84%-0,630,0017.590,690,000,00%23/08
34,890+0,23%0,0800,0037.343,310,000,00%23/08
57,28-0,30%-0,170,0013.041,350,000,00%23/08
118,1800-0,71%-0,85000,0036.485,440,000,00%23/08
148,09+0,33%0,480,0020.560,310,000,00%23/08
60,9300-1,12%-0,69000,0035.190,060,000,00%23/08
168,71-0,55%-0,930,00399.898,900,000,00%23/08
41,160-0,58%-0,2400,0011.853,180,000,00%23/08
122,150-0,38%-0,4700,0025.708,370,000,00%23/08
73,7400+0,55%0,40000,0096.299,000,000,00%23/08
170,46-0,49%-0,840,0013.475,880,000,00%23/08
193,62-0,59%-1,140,0028.268,520,000,00%23/08
123,65-0,17%-0,210,0025.435,390,000,00%23/08
34,6600+0,03%0,01000,00163.213,940,000,00%23/08
135,52-1,90%-2,630,0034.722,520,000,00%23/08
986,670-1,00%-9,9300,0036.655,760,000,00%23/08
42,44+0,69%0,290,0060.404,190,000,00%23/08
43,10-0,78%-0,340,0066.564,140,000,00%23/08
161,700-1,29%-2,1100,0026.268,920,000,00%23/08
21,1600-1,12%-0,24000,008.928,490,000,00%23/08
33,64-2,18%-0,750,008.503,280,000,00%23/08
32,62-2,01%-0,670,0019.023,470,000,00%23/08
60,21-1,10%-0,670,004.896,190,000,00%23/08
100,43-1,54%-1,570,0038.052,000,000,00%23/08
16,04-1,66%-0,270,005.497,330,000,00%23/08
44,83+0,99%0,440,0012.644,990,000,00%23/08
82,90+0,23%0,190,0019.293,190,000,00%23/08
30,45+0,00%0,000,0033.923,300,000,00%23/08
72,720-0,60%-0,4400,00561.435,850,000,00%23/08
55,16-0,40%-0,220,0031.340,210,000,00%23/08
30,32-1,33%-0,410,0016.236,270,000,00%23/08
38,67-0,08%-0,030,0010.460,360,000,00%23/08
276,06-0,34%-0,940,0036.235,410,000,00%23/08
169,06-0,17%-0,280,0072.991,610,000,00%23/08
27,15-1,02%-0,280,0028.576,380,000,00%23/08
57,15+0,44%0,250,0012.973,440,000,00%23/08
165,80+2,00%3,250,0098.651,000,000,00%23/08
112,30-0,04%-0,050,0038.407,040,000,00%23/08
195,26-1,38%-2,730,0017.186,140,000,00%23/08
64,010-0,68%-0,4400,0022.491,610,000,00%23/08
55,770-0,61%-0,3400,0020.043,500,000,00%23/08
60,05-1,30%-0,790,0072.191,920,000,00%23/08
1.813,02-0,28%-5,180,0088.944,980,000,00%23/08
52,230-0,23%-0,1200,0077.094,970,000,00%23/08
477,15-0,31%-1,500,0050.215,630,000,00%23/08
58,92-0,46%-0,270,0022.930,610,000,00%23/08
146,23+0,44%0,640,000,000,000,00%23/08
31,01-3,96%-1,280,009.192,050,000,00%23/08
142,84-0,22%-0,320,0043.238,350,000,00%23/08
5,5600-1,94%-0,11000,0025.648,370,000,00%23/08
102,71-0,29%-0,300,0018.871,950,000,00%23/08
54,080-0,68%-0,3700,0078.313,250,000,00%23/08
70,9100-1,38%-0,99000,006.051,370,000,00%23/08
29,2100+1,56%0,45000,0017.950,710,000,00%23/08
64,00-0,59%-0,380,0053.187,110,000,00%23/08
352,77+3,35%11,420,0058.872,740,000,00%23/08
80,89+0,17%0,140,0080.084,220,000,00%23/08
84,75-0,35%-0,300,00103.246,780,000,00%23/08
57,04+1,55%0,870,007.228,000,000,00%23/08
41,34+0,61%0,250,005.206,880,000,00%23/08
26,66-1,19%-0,320,0021.288,570,000,00%23/08
232,06+0,18%0,410,0014.395,260,000,00%23/08
81,21-1,02%-0,840,0013.363,580,000,00%23/08
153,25-1,43%-2,230,0038.637,220,000,00%23/08
28,61+0,53%0,150,0010.094,900,000,00%23/08
28,63-0,62%-0,180,0076.219,010,000,00%23/08
81,36+0,10%0,080,0087.063,050,000,00%23/08
88,31+1,92%1,660,0025.719,620,000,00%23/08
41,680-0,07%-0,0300,0013.348,090,000,00%23/08
64,01+4,35%2,670,0015.912,980,000,00%23/08
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens