PuntosVariaciónHora
7.374,29+0,27%  +19,63 puntos23:16:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
69,690+0,55%0,3800,0053.132,250,000,00%16/08
248,8900-0,65%-1,63000,00121.872,140,000,00%16/08
117,28+1,70%1,960,0026.136,920,000,00%16/08
351,20+0,21%0,750,0028.208,410,000,00%16/08
1.224,06-0,66%-8,160,00365.888,910,000,00%16/08
1.206,49-0,65%-7,890,00422.130,940,000,00%16/08
1.886,520+0,21%3,9000,00920.133,510,000,00%16/08
38,16+1,92%0,720,0017.573,030,000,00%16/08
196,44+0,60%1,180,00129.985,530,000,00%16/08
94,26+0,53%0,500,0034.960,780,000,00%16/08
213,320+1,46%3,0800,001.030.319,810,000,00%16/08
47,430-0,17%-0,0800,0047.811,720,000,00%16/08
197,86+0,37%0,720,0081.848,600,000,00%16/08
141,24+0,00%0,000,0061.874,810,000,00%16/08
133,730+2,05%2,6800,0029.369,550,000,00%16/08
217,30+1,79%3,830,0076.078,310,000,00%16/08
342,93+0,65%2,210,0069.080,800,000,00%16/08
100,32-1,46%-1,490,0017.815,870,000,00%16/08
181,05-0,40%-0,5523.506,6078.155,820,000,00%16/08
43,61+0,05%0,020,0018.236,470,000,00%16/08
45,370-0,15%-0,0700,0012.831,000,000,00%16/08
90,1500+0,99%0,88000,0063.408,180,000,00%16/08
64,86+2,13%1,350,0021.339,220,000,00%16/08
302,00+2,11%6,250,0070.022,910,000,00%16/08
114,310+0,41%0,4700,0021.009,140,000,00%16/08
211,93+0,25%0,520,0022.523,770,000,00%16/08
45,160+2,96%1,3000,00212.382,150,000,00%16/08
111,320-0,07%-0,0800,0015.101,500,000,00%16/08
75,100+0,75%0,5600,0043.575,560,000,00%16/08
35,660+1,97%0,6900,00163.054,960,000,00%16/08
223,190+0,69%1,5200,0097.891,580,000,00%16/08
73,44+0,38%0,280,0063.071,050,000,00%16/08
38,32+0,05%0,020,0020.723,660,000,00%16/08
38,08+0,29%0,110,008.466,890,000,00%16/08
95,05+0,87%0,820,0022.600,570,000,00%16/08
33,770-0,27%-0,0900,0033.417,090,000,00%16/08
35,27+0,28%0,100,008.079,690,000,00%16/08
129,7100+1,30%1,66000,0039.537,980,000,00%16/08
131,20-0,38%-0,500,0017.928,620,000,00%16/08
87,3400+0,80%0,69000,0049.105,080,000,00%16/08
174,70-2,69%-4,830,00421.320,420,000,00%16/08
59,310+1,54%0,9000,0017.018,920,000,00%16/08
78,920+0,29%0,2300,0031.956,850,000,00%16/08
75,5900+1,00%0,75000,0097.990,390,000,00%16/08
98,24-0,48%-0,470,0012.470,480,000,00%16/08
79,17+0,92%0,720,0012.121,840,000,00%16/08
38,1600-0,65%-0,25000,0010.384,200,000,00%16/08
243,26+0,70%1,690,0021.064,120,000,00%16/08
326,98-0,26%-0,840,0048.066,060,000,00%16/08
67,85+1,47%0,980,0014.423,380,000,00%16/08
47,1700-0,61%-0,29000,00219.812,200,000,00%16/08
209,69+0,11%0,220,0053.804,000,000,00%16/08
523,900+0,22%1,1300,0059.592,360,000,00%16/08
121,65+0,28%0,340,0013.301,700,000,00%16/08
31,97-1,21%-0,390,0045.628,450,000,00%16/08
112,24-0,45%-0,510,0017.523,640,000,00%16/08
42,11+0,72%0,300,0062.115,120,000,00%16/08
174,290+0,84%1,4600,0027.344,710,000,00%16/08
21,9600-0,99%-0,22000,009.465,190,000,00%16/08
26,66-0,52%-0,140,005.894,280,000,00%16/08
25,99+0,08%0,020,0015.290,270,000,00%16/08
122,15+1,43%1,720,0043.162,360,000,00%16/08
60,15-0,51%-0,310,0016.822,620,000,00%16/08
334,80-2,90%-9,990,0014.783,890,000,00%16/08
81,79-0,67%-0,550,0019.266,270,000,00%16/08
47,10-0,82%-0,390,0054.627,080,000,00%16/08
107,640-0,02%-0,0200,00827.019,430,000,00%16/08
61,67+0,54%0,330,0034.074,100,000,00%16/08
37,85+0,08%0,030,0020.268,560,000,00%16/08
200,25-0,20%-0,400,0026.298,570,000,00%16/08
322,44-1,21%-3,960,00140.408,920,000,00%16/08
45,67+0,73%0,330,0048.138,610,000,00%16/08
257,44-0,63%-1,640,00156.266,080,000,00%16/08
328,54+1,17%3,790,0026.468,170,000,00%16/08
65,680+1,78%1,1500,0023.023,680,000,00%16/08
71,890+1,05%0,7500,0025.808,450,000,00%16/08
85,32+0,15%0,130,00100.990,940,000,00%16/08
1.824,99-2,07%-38,500,0086.635,970,000,00%16/08
65,760+0,12%0,0800,0096.609,920,000,00%16/08
371,78+2,74%9,910,0039.462,590,000,00%16/08
91,74+0,63%0,570,0034.543,830,000,00%16/08
53,05+0,30%0,160,0015.226,750,000,00%16/08
171,50+1,88%3,170,0052.273,150,000,00%16/08
6,9400+0,58%0,04000,0031.147,450,000,00%16/08
91,41-0,22%-0,200,0016.360,700,000,00%16/08
53,040+0,55%0,2900,0073.195,200,000,00%16/08
19,4100+4,64%0,86000,0012.064,070,000,00%16/08
93,42+0,84%0,780,0013.920,600,000,00%16/08
65,98+0,87%0,570,0055.900,330,000,00%16/08
125,94-0,01%-0,010,0014.335,530,000,00%16/08
335,45-0,96%-3,240,0057.225,470,000,00%16/08
109,40-0,18%-0,200,00106.358,140,000,00%16/08
60,03+1,59%0,940,0073.191,470,000,00%16/08
45,12+0,71%0,320,0036.029,270,000,00%16/08
233,17+0,51%1,190,0014.032,160,000,00%16/08
117,06+0,15%0,180,0019.280,770,000,00%16/08
174,96+1,13%1,960,0044.712,770,000,00%16/08
22,85+0,53%0,120,0061.043,910,000,00%16/08
69,62+1,29%0,890,0069.091,710,000,00%16/08
65,06+1,74%1,110,0019.468,690,000,00%16/08
140,05+0,61%0,850,0020.447,300,000,00%16/08
139,600+1,03%1,4300,0015.166,690,000,00%16/08
70,61+0,00%0,000,0017.858,230,000,00%16/08
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies