PuntosVariaciónHora
7.217,49-0,87%  -63,22 puntos23:16:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
76,050-1,03%-0,7900,0057.889,630,000,00%21/06
248,8300-0,96%-2,41000,00122.541,390,000,00%21/06
125,81+1,04%1,290,0027.992,810,000,00%21/06
359,60-1,40%-5,100,0028.821,810,000,00%21/06
1.169,44-1,24%-14,630,00349.260,500,000,00%21/06
1.157,66-1,04%-12,180,00403.968,030,000,00%21/06
1.730,220-1,13%-19,8600,00839.549,290,000,00%21/06
41,49-1,28%-0,540,0019.423,650,000,00%21/06
185,99-0,28%-0,520,00134.017,330,000,00%21/06
99,16-1,82%-1,840,0036.778,180,000,00%21/06
185,460-0,56%-1,0400,00911.561,490,000,00%21/06
48,990+0,84%0,4100,0051.473,210,000,00%21/06
204,24-0,61%-1,260,0084.487,810,000,00%21/06
138,21+0,30%0,420,0060.884,590,000,00%21/06
137,740-2,27%-3,2000,0030.185,040,000,00%21/06
260,50-1,35%-3,560,0090.844,070,000,00%21/06
297,34+0,16%0,480,0062.741,100,000,00%21/06
98,43+0,09%0,090,0017.393,890,000,00%21/06
225,650,80%-0,64904,0097.408,790,000,00%21/06
36,13-0,71%-0,260,0015.052,380,000,00%21/06
44,900-0,66%-0,3000,0012.657,580,000,00%21/06
79,1400-0,79%-0,63000,0055.939,250,000,00%21/06
59,93-1,85%-1,130,0019.885,630,000,00%21/06
291,86+0,52%1,520,0069.306,080,000,00%21/06
98,330-1,19%-1,1800,0018.072,160,000,00%21/06
189,46-0,43%-0,820,0020.219,340,000,00%21/06
43,160-1,33%-0,5800,00207.924,030,000,00%21/06
107,130-1,41%-1,5300,0014.518,830,000,00%21/06
77,680-1,45%-1,1400,0045.512,630,000,00%21/06
32,790-1,80%-0,6000,00150.578,090,000,00%21/06
209,960+0,95%1,9800,0092.088,880,000,00%21/06
64,05-1,26%-0,820,0056.066,390,000,00%21/06
49,00-1,35%-0,670,0026.499,460,000,00%21/06
44,57-1,24%-0,560,0010.136,930,000,00%21/06
86,22-0,39%-0,340,0020.501,010,000,00%21/06
38,010-3,18%-1,2500,0037.781,110,000,00%21/06
33,75-3,05%-1,060,007.726,890,000,00%21/06
143,1500-0,27%-0,39000,0043.819,920,000,00%21/06
123,63-1,02%-1,270,0016.980,300,000,00%21/06
79,3600-0,92%-0,74000,0044.578,180,000,00%21/06
201,50-0,25%-0,500,00483.319,150,000,00%21/06
50,880-3,56%-1,8800,0014.637,610,000,00%21/06
75,780-0,56%-0,4300,0031.027,120,000,00%21/06
71,5200+0,08%0,06000,0092.981,650,000,00%21/06
91,60+0,33%0,300,0011.725,890,000,00%21/06
72,06+0,21%0,150,0011.099,040,000,00%21/06
39,5700-0,45%-0,18000,0010.803,040,000,00%21/06
221,91-1,36%-3,070,0019.275,820,000,00%21/06
286,05-0,56%-1,600,0042.049,350,000,00%21/06
72,49-1,28%-0,940,0015.365,640,000,00%21/06
52,1900-2,38%-1,27000,00243.622,920,000,00%21/06
209,80-1,74%-3,720,0053.832,220,000,00%21/06
487,080-0,08%-0,3700,0055.183,770,000,00%21/06
128,20-0,22%-0,280,0014.070,670,000,00%21/06
40,82-2,06%-0,860,0058.259,410,000,00%21/06
110,31+0,49%0,540,0017.164,790,000,00%21/06
40,74-0,05%-0,020,0062.919,330,000,00%21/06
176,050+0,87%1,5100,0028.880,160,000,00%21/06
21,2000-0,66%-0,14000,009.335,550,000,00%21/06
29,34-0,78%-0,230,006.486,800,000,00%21/06
28,32-0,56%-0,160,0016.661,040,000,00%21/06
133,73-1,66%-2,260,0050.669,060,000,00%21/06
59,94-1,19%-0,720,0016.763,890,000,00%21/06
287,37-3,07%-9,110,0012.689,500,000,00%21/06
98,70-2,50%-2,530,0023.198,120,000,00%21/06
59,44+0,83%0,490,0068.936,400,000,00%21/06
101,140-0,72%-0,7300,00778.757,060,000,00%21/06
55,97+0,77%0,430,0031.493,300,000,00%21/06
38,63-0,62%-0,240,0020.686,250,000,00%21/06
254,19-0,28%-0,710,0033.382,440,000,00%21/06
415,44-0,32%-1,320,00180.588,680,000,00%21/06
48,35+0,56%0,270,0050.952,250,000,00%21/06
257,11-1,98%-5,200,00156.065,770,000,00%21/06
287,07+1,02%2,890,0023.514,400,000,00%21/06
61,510-1,60%-1,0000,0021.639,940,000,00%21/06
69,710-0,30%-0,2100,0025.045,090,000,00%21/06
85,97+0,02%0,020,00102.079,650,000,00%21/06
2.122,49-1,08%-23,280,00102.250,880,000,00%21/06
58,750-0,07%-0,0400,0087.117,880,000,00%21/06
329,04-2,34%-7,890,0034.861,730,000,00%21/06
86,62+0,01%0,010,0032.615,940,000,00%21/06
58,44+0,62%0,360,0016.773,820,000,00%21/06
162,40+1,11%1,790,0049.477,240,000,00%21/06
7,1600-4,66%-0,35000,0032.067,810,000,00%21/06
98,86-1,17%-1,170,0017.999,900,000,00%21/06
50,620-3,06%-1,6000,0071.151,470,000,00%21/06
20,8000-1,00%-0,21000,0012.928,000,000,00%21/06
89,23-1,20%-1,080,0013.296,240,000,00%21/06
60,00-0,56%-0,340,0050.810,750,000,00%21/06
116,50-1,28%-1,510,0013.325,230,000,00%21/06
347,51-4,06%-14,710,0059.005,000,000,00%21/06
112,11-1,86%-2,130,00109.746,510,000,00%21/06
62,57-0,75%-0,470,0076.283,610,000,00%21/06
48,04+1,14%0,540,0038.360,950,000,00%21/06
250,35-0,37%-0,930,0015.066,050,000,00%21/06
107,57-0,98%-1,070,0017.776,930,000,00%21/06
156,57-0,67%-1,060,0039.898,770,000,00%21/06
24,47-0,49%-0,120,0065.277,540,000,00%21/06
67,79-0,31%-0,210,0067.225,010,000,00%21/06
80,89+0,84%0,670,0024.205,690,000,00%21/06
125,76-1,89%-2,420,0018.360,960,000,00%21/06
172,000-1,40%-2,4400,0018.676,970,000,00%21/06
67,68-1,40%-0,960,0017.150,380,000,00%21/06
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies