PuntosVariaciónHora
6.783,51-0,73%  -49,70 puntos17:01:01
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
68,240-0,66%-0,4500,0051.450,400,000,00%17:01
227,6700-1,48%-3,43000,00112.469,390,000,00%17:00
72,530-0,44%-0,3200,0012.361,300,000,00%17:00
112,74-0,19%-0,220,0025.086,470,000,00%17:00
253,08-8,65%-23,970,0020.556,930,000,00%17:00
1.081,12+0,53%5,730,00322.386,850,000,00%17:00
1.077,07+0,47%4,990,00376.568,280,000,00%17:00
1.556,841+1,90%29,0010,00756.567,550,000,00%17:00
47,21-1,15%-0,550,0022.037,910,000,00%17:01
173,53-0,90%-1,580,00125.493,080,000,00%17:00
90,86-3,93%-3,720,0033.896,200,000,00%17:01
173,590-2,39%-4,2500,00884.958,610,000,00%17:00
51,950-5,08%-2,7800,0055.938,630,000,00%17:00
117,99-0,52%-0,620,0052.438,800,000,00%17:00
132,700-0,87%-1,1700,0029.170,790,000,00%17:00
236,49-0,53%-1,260,0083.068,220,000,00%17:00
268,02-0,00%-0,010,0057.113,460,000,00%17:00
84,85+0,51%0,430,0014.838,490,000,00%17:00
198,09-1,94%-3,555.315,8881.419,260,000,00%18/04
34,81-0,63%-0,220,0014.533,980,000,00%17:01
90,2850-0,80%-0,72500,0068.718,760,000,00%17:01
58,69-1,01%-0,600,0019.527,630,000,00%17:01
318,74+0,40%1,280,0075.521,740,000,00%17:00
103,400-0,66%-0,6900,0019.092,200,000,00%17:00
174,05-0,19%-0,330,0018.591,850,000,00%16:58
44,910+0,63%0,2800,00214.716,730,000,00%17:00
97,370-0,87%-0,8500,0013.243,390,000,00%17:00
82,620-0,10%-0,0800,0048.684,770,000,00%17:00
33,680+1,23%0,4100,00154.162,220,000,00%17:01
194,510-1,02%-2,0000,0085.205,730,000,00%17:00
61,02+0,02%0,010,0053.216,460,000,00%17:00
43,88+1,25%0,540,0022.510,850,000,00%17:01
49,65-1,92%-0,970,0011.307,020,000,00%17:01
21,87+0,60%0,130,007.404,730,000,00%17:00
23,6150+0,45%0,10500,003.668,820,000,00%17:01
98,93-1,58%-1,590,0023.413,200,000,00%17:00
41,890+0,34%0,1400,0041.491,090,000,00%17:00
39,10-0,03%-0,010,008.911,970,000,00%17:01
125,3000+0,30%0,37000,0038.212,480,000,00%17:00
111,16+0,80%0,880,0015.433,400,000,00%17:01
74,3400-0,54%-0,40000,0041.418,530,000,00%17:00
166,03-0,20%-0,330,00401.190,270,000,00%17:00
49,950-1,44%-0,7300,0014.479,380,000,00%17:00
72,320+0,28%0,2000,0029.686,680,000,00%17:01
74,7900-1,18%-0,89000,0098.297,650,000,00%17:00
84,69-0,94%-0,800,0010.635,570,000,00%17:00
69,85-1,52%-1,080,0010.837,690,000,00%17:00
38,6700-1,25%-0,49000,0010.751,450,000,00%17:00
196,92-1,95%-3,920,0017.262,640,000,00%17:00
246,31-1,48%-3,690,0036.244,690,000,00%17:00
68,51-2,23%-1,560,0014.696,710,000,00%17:01
52,1150-2,79%-1,49500,00244.509,840,000,00%17:01
180,65-0,30%-0,550,0046.056,450,000,00%17:00
466,780-0,90%-4,2500,0052.258,430,000,00%17:00
121,54+0,16%0,200,0013.327,490,000,00%17:00
38,85-3,31%-1,330,0055.926,170,000,00%17:01
102,81-5,02%-5,430,0016.285,520,000,00%17:00
41,34-1,55%-0,650,0064.154,860,000,00%17:00
192,000-5,78%-11,7700,0031.893,060,000,00%17:00
25,5500+0,20%0,05000,0011.457,550,000,00%17:00
32,16+0,25%0,080,007.132,380,000,00%17:00
30,96+0,36%0,110,0018.231,840,000,00%17:00
138,19-0,09%-0,120,0052.139,150,000,00%17:00
13,71-1,30%-0,180,004.776,130,000,00%17:00
56,91-2,83%-1,660,0016.003,890,000,00%17:00
331,80-3,86%-13,310,0014.964,600,000,00%17:01
85,02-3,39%-2,980,0020.003,520,000,00%17:01
51,76-4,17%-2,250,0061.571,900,000,00%17:00
96,640+0,21%0,2000,00742.106,050,000,00%17:01
57,21-0,45%-0,260,0032.511,520,000,00%17:00
40,54-0,49%-0,200,0021.784,020,000,00%17:00
270,74-2,34%-6,480,0035.782,570,000,00%17:00
329,86-1,39%-4,660,00143.155,130,000,00%17:00
37,52+0,56%0,210,0039.588,570,000,00%17:00
229,04-3,10%-7,330,00140.425,740,000,00%17:01
225,56-0,52%-1,170,0018.841,670,000,00%17:00
69,880-1,41%-1,0000,0024.677,680,000,00%17:00
61,020-0,02%-0,0100,0021.903,220,000,00%17:00
79,71-0,78%-0,630,0094.369,020,000,00%17:01
2.173,43-0,33%-7,180,00105.262,850,000,00%17:00
53,080-3,89%-2,1500,0078.244,600,000,00%17:00
318,33-0,95%-3,060,0033.942,320,000,00%17:00
78,51-0,48%-0,380,0029.749,160,000,00%17:00
60,61-2,42%-1,500,0018.179,560,000,00%17:00
171,08+5,25%8,540,0052.991,780,000,00%17:01
6,4000+0,63%0,04000,0028.298,740,000,00%17:01
94,45-4,56%-4,510,0017.312,090,000,00%17:00
59,093-0,68%-0,4070,0082.796,870,000,00%17:00
27,7800-0,47%-0,13000,0017.263,240,000,00%17:01
63,23+0,52%0,330,0053.974,250,000,00%17:01
293,54+0,06%0,190,0049.183,570,000,00%17:01
100,28-4,81%-5,070,0099.844,220,000,00%17:00
60,32-0,77%-0,470,0073.943,110,000,00%17:01
60,17-0,81%-0,490,007.500,760,000,00%17:00
37,02+0,54%0,200,0029.585,200,000,00%17:00
233,96+0,39%0,920,0014.122,440,000,00%17:00
107,59-0,37%-0,400,0017.782,240,000,00%17:00
161,14-1,36%-2,220,0041.223,500,000,00%17:00
31,32+0,18%0,060,0010.989,650,000,00%17:01
29,69-0,18%-0,060,0079.306,560,000,00%17:01
65,35-1,37%-0,910,0064.983,850,000,00%17:01
89,33-2,58%-2,370,0026.831,010,000,00%17:00
190,775-1,11%-2,1350,0020.874,740,000,00%17:00
66,34-2,46%-1,670,0017.075,170,000,00%17:00
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens