PuntosVariaciónHora
5.777,59-0,44%  -25,52 puntos23:15:59
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
60,220-0,36%-0,2200,0045.385,550,000,00%26/06
144,9600-0,31%-0,45000,0071.721,320,000,00%26/06
50,870-0,84%-0,4300,008.794,070,000,00%26/06
125,09-0,78%-0,980,0028.096,510,000,00%26/06
972,09-1,42%-14,000,00289.321,980,000,00%26/06
952,27-1,38%-13,320,00330.406,370,000,00%26/06
993,980-0,97%-9,7600,00475.102,870,000,00%26/06
48,78+0,31%0,150,0024.026,020,000,00%26/06
173,67+0,68%1,170,00127.716,770,000,00%26/06
80,57-1,20%-0,980,0029.570,110,000,00%26/06
145,820-0,31%-0,4600,00760.177,870,000,00%26/06
43,250-1,91%-0,8400,0046.477,820,000,00%26/06
102,21+0,79%0,800,0045.716,390,000,00%26/06
106,120-1,51%-1,6300,0023.387,970,000,00%26/06
178,46+0,18%0,320,0061.973,460,000,00%26/06
30,09+1,48%0,440,004.336,540,000,00%26/06
279,81-0,18%-0,510,0059.351,950,000,00%26/06
93,47-1,61%-1,530,0016.309,580,000,00%26/06
242,75-1,02%-2,510,0067.123,370,000,00%26/06
34,81-0,49%-0,170,0014.544,090,000,00%26/06
133,8500-0,34%-0,46000,00104.521,150,000,00%26/06
67,31-1,48%-1,010,0022.241,190,000,00%26/06
332,65+0,56%1,850,0088.996,500,000,00%26/06
112,570-1,21%-1,3800,0020.689,350,000,00%26/06
32,240+0,47%0,1500,00161.251,750,000,00%26/06
81,270-0,17%-0,1400,0012.283,820,000,00%26/06
67,460+0,12%0,0800,0039.727,840,000,00%26/06
39,590+0,23%0,0900,00187.399,760,000,00%26/06
160,200+1,95%3,0700,0070.258,270,000,00%26/06
53,12+0,89%0,470,0049.009,640,000,00%26/06
54,97-1,19%-0,660,0028.207,850,000,00%26/06
64,07+0,36%0,230,0014.684,470,000,00%26/06
25,44+1,52%0,380,005.705,930,000,00%26/06
26,2000+1,59%0,41000,004.028,800,000,00%26/06
68,49+2,84%1,890,0016.210,800,000,00%26/06
35,090-1,35%-0,4800,0037.979,240,000,00%26/06
63,85-0,06%-0,040,0014.524,190,000,00%26/06
111,8600+0,89%0,99000,0034.630,220,000,00%26/06
151,98-1,59%-2,450,0020.991,440,000,00%26/06
65,5200+0,46%0,30000,0038.893,820,000,00%26/06
153,59-0,95%-1,480,00363.206,960,000,00%26/06
42,650-0,51%-0,2200,0012.337,110,000,00%26/06
124,330-0,38%-0,4700,0026.404,950,000,00%26/06
71,2400+1,02%0,72000,0093.117,470,000,00%26/06
184,96+0,43%0,790,0014.671,190,000,00%26/06
180,89-2,37%-4,390,0026.409,940,000,00%26/06
134,67-1,18%-1,610,0027.581,070,000,00%26/06
34,0700-0,35%-0,12000,00160.482,720,000,00%26/06
138,40-1,42%-2,000,0035.460,420,000,00%26/06
940,440-0,90%-8,5000,0034.634,920,000,00%26/06
43,08+0,30%0,130,0061.148,830,000,00%26/06
44,90+0,00%0,000,0069.344,090,000,00%26/06
148,990-1,84%-2,7900,0024.033,860,000,00%26/06
24,6400+0,61%0,15000,0010.390,130,000,00%26/06
30,45+1,57%0,470,007.696,940,000,00%26/06
29,39+0,86%0,250,0017.148,530,000,00%26/06
52,17-0,48%-0,250,004.236,150,000,00%26/06
103,93-0,12%-0,130,0039.378,110,000,00%26/06
20,61-0,34%-0,070,007.063,510,000,00%26/06
45,78-0,30%-0,140,0012.934,900,000,00%26/06
80,30-1,58%-1,290,0018.420,650,000,00%26/06
32,50+2,43%0,770,0035.966,040,000,00%26/06
70,530-0,95%-0,6800,00544.450,700,000,00%26/06
51,52-0,90%-0,470,0029.253,660,000,00%26/06
39,03+0,00%0,000,0020.889,740,000,00%26/06
40,29+1,05%0,420,0010.951,030,000,00%26/06
320,64-3,87%-12,920,0042.062,010,000,00%26/06
157,50-0,33%-0,520,0067.883,200,000,00%26/06
28,04+3,13%0,850,0029.507,460,000,00%26/06
55,31+0,91%0,500,0012.555,750,000,00%26/06
152,15-1,09%-1,680,0090.529,250,000,00%26/06
109,73-0,23%-0,250,0037.534,930,000,00%26/06
222,97+1,31%2,890,0020.287,750,000,00%26/06
63,190+1,09%0,6800,0022.197,360,000,00%26/06
59,240+0,00%0,0000,0021.285,470,000,00%26/06
53,74-1,09%-0,590,0064.555,630,000,00%26/06
1.876,34+0,11%2,060,0092.207,920,000,00%26/06
56,560-0,62%-0,3500,0083.578,580,000,00%26/06
515,91-0,27%-1,420,0053.849,200,000,00%26/06
56,70+0,73%0,410,0022.066,630,000,00%26/06
132,80+0,67%0,890,000,000,000,00%26/06
42,39-0,66%-0,280,0012.568,290,000,00%26/06
173,38+0,23%0,400,0052.464,400,000,00%26/06
5,3000-0,93%-0,05000,0024.724,590,000,00%26/06
101,32-2,91%-3,040,0018.696,540,000,00%26/06
59,640-0,28%-0,1700,0086.364,680,000,00%26/06
78,2500+1,78%1,37000,006.674,790,000,00%26/06
28,8600+1,16%0,33000,0017.553,820,000,00%26/06
63,15-0,39%-0,250,0052.475,590,000,00%26/06
377,49-1,55%-5,960,0062.006,410,000,00%26/06
78,31-1,60%-1,270,0078.022,120,000,00%26/06
88,94+0,10%0,090,00108.296,280,000,00%26/06
52,85+0,38%0,200,006.793,330,000,00%26/06
36,67-0,78%-0,290,004.709,420,000,00%26/06
27,62+2,56%0,690,0022.063,130,000,00%26/06
289,72+1,76%5,010,0017.972,060,000,00%26/06
83,18+1,00%0,820,0013.752,980,000,00%26/06
133,41-0,07%-0,090,0033.230,760,000,00%26/06
35,09+2,87%0,980,0012.365,740,000,00%26/06
28,79-0,21%-0,060,0076.644,960,000,00%26/06
77,53+1,56%1,190,0083.795,310,000,00%26/06
92,66-0,73%-0,680,0026.986,520,000,00%26/06
42,690-0,59%-0,2550,0013.650,580,000,00%26/06
67,36-0,25%-0,170,0016.710,230,000,00%26/06
54,31-0,77%-0,420,000,000,000,00%26/06
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens