PuntosVariaciónHora
3.960,97-0,16%  -6,22 puntos19:02:27
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
189,32+-0,25%1,59810.614.032,001.596.060,596,840,00%14/09
367,080,20%-0,451.225.682.900,002.245.660,2115,530,00%14/09
2.564,30+0,04%5,20965.942.100,00961.747,3020,530,00%14/09
10.891,00-1,40%-133,00910.333.687,005.042.503,7610,670,00%14/09
1.898,000,00%-898,000,00804.681,7824,740,00%14/09
53,40-0,32%-0,345.312.647.523,0010.100.712,4015,800,00%14/09
614,45+2,53%14,53192.525.271,00348.251,3534,180,00%14/09
9.097,301,81%-9,702.276.820.172,003.358.884,5618,700,00%14/09
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
99,02-0,66%-1,152.162.955.096,009.545.993,8216,210,00%14/09
1.322,20+0,38%8,80501.042.376,00989.035,9220,330,00%14/09
10.422,00-0,56%-38,005.424.421.298,0013.534.078,2716,080,00%14/09
538,00+0,56%3,002.538.343,00343.055,7013,520,00%23/02
6.516,10+1,01%81,601.618.394.440,00984.863,069,910,00%14/09
1.587,00-0,06%-10,502.069.791.865,004.522.281,0019,250,00%14/09
144,850,01%-0,141.760.694.177,002.542.744,3214,460,00%14/09
6,76+1,46%0,062.167.544.348,003.453.621,5616,180,00%14/09
44.374,000,45%-758,002.086.500.908,005.022.398,9914,330,00%14/09
1.269,20+0,73%9,20502.986.223,001.337.176,7619,050,00%14/09
454,14+1,36%13,54101.237.926,003.649.780,7910,630,00%14/09
66,05+1,28%0,102.371.554.328,004.635.862,750,000,00%14/09
104,31+1,85%1,815.237.954.938,006.065.797,4412,580,00%14/09
1.625,00-0,91%-14,906.500.000,00830.136,5017,260,00%14/09
2.669,500,04%-28,003.604.755.945,006.708.750,0016,970,00%14/09
5.620,80+4,07%208,302.241.790.665,001.679.970,19125,860,00%14/09
1.939,50+4,89%99,50201.483.471,00487.214,0716,770,00%14/09
5.479,80-2,93%-181,206.078.453.321,0013.291.989,4321,990,00%14/09
11.171,00+1,23%179,00394.864.737,001.057.176,7811,920,00%14/09
992,55-0,29%-2,36757.475.478,00995.000,0014,930,00%14/09
6.241,00-0,00%-21,004.762.030.663,003.780.951,9765,940,00%14/09
62,86+1,78%1,0354.170.450,00602.025,8511,650,00%14/09
39,00+3,17%1,19512.923.803,000,0018,500,00%14/09
4,99+3,48%0,15632.170.153,000,000,000,00%14/09
1.721,00+0,93%17,30831.315.805,001.535.146,9714,380,00%14/09
1.965,00+0,26%5,00296.726.764,000,0013,160,00%14/09
620,00+0,83%5,10707.118.295,001.194.544,2716,810,00%14/09
301,88+2,19%2,06936.403.630,001.112.271,8711,990,00%14/09
1.122,70+2,31%17,30299.729.401,00499.479,8512,810,00%14/09
1.095,00-0,25%-2,7086.218.680,001.177.125,0018,140,00%14/09
313,37-0,31%-1,56423.110.372,003.464.890,0052,000,00%14/09
956,25+0,85%16,33574.767.116,00816.102,1832,250,00%14/09
31.380,00+1,59%468,008.253.091.355,008.234.103,2523,710,00%14/09
22,13+1,33%0,32575.261.130,00823.882,064,540,00%14/09
(1) Millones de Pesos chilenos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies