PuntosVariaciónHora
4.019,91+1,10%  +43,62 puntos22:27:46
Grafico IPSA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
171,17+0,57%1,52594.299.267,001.432.422,388,520,00%20/07
363,29+-0,27%0,361.706.932.028,002.215.065,3915,070,00%20/07
2.627,90+0,46%48,602.817.963.032,00987.216,4919,520,00%20/07
10.839,00+1,77%187,002.486.662.206,004.946.664,7014,180,00%20/07
2.127,200,00%-207,20103.680,001.544.989,0224,740,00%20/07
52,65+1,80%0,785.093.667.663,009.929.226,4215,740,00%20/07
605,50-0,08%-0,5036.992.625,00342.871,8618,170,00%20/07
8.490,30-0,48%-21,701.150.768.404,003.126.128,1618,700,00%20/07
769,00-77,38%-2631,005.319.774,00332.951,5813,220,00%5/10
101,63+0,62%0,583.131.601.101,009.654.847,4916,270,00%20/07
1.438,90+1,98%27,90490.697.082,001.074.941,6121,420,00%20/07
10.097,00+1,19%102,0010.738.922.109,0013.127.224,0118,510,00%20/07
538,00+0,56%3,002.538.343,00343.055,7013,520,00%23/02
6.258,20+1,42%31,50833.170.675,00935.515,297,710,00%20/07
1.680,40+2,81%44,806.033.087.556,004.766.399,8818,670,00%20/07
147,57+1,93%2,391.877.423.650,002.591.845,5914,630,00%20/07
6,74+1,52%0,092.803.433.903,003.458.745,6318,210,00%20/07
43.968,00+1,22%525,003.400.948.428,004.868.504,6914,180,00%20/07
1.306,90+1,47%16,901.510.478.623,001.378.782,5017,340,00%20/07
445,56+0,80%1,64242.009.591,003.654.373,7710,630,00%20/07
69,03+1,36%0,793.226.161.953,004.846.966,340,000,00%20/07
113,74+-0,07%0,507.366.038.839,006.611.135,9612,580,00%20/07
1.600,00+0,63%14,20796.968.812,00817.365,1720,470,00%20/07
2.531,40+1,44%39,103.645.471.013,006.337.500,0018,210,00%20/07
5.999,60-0,12%-0,306.386.768.758,001.809.082,5127,180,00%20/07
1.961,00+0,62%28,60119.807.936,00506.857,7119,380,00%20/07
5.951,10+1,08%40,607.760.996.260,0014.436.795,7325,070,00%20/07
11.098,00-0,02%-2,00348.351.468,001.068.538,0611,920,00%20/07
1.007,50-1,22%-12,40388.777.113,001.007.500,0014,860,00%20/07
7.111,70+2,69%179,803.564.903.150,004.324.232,6265,940,00%20/07
61,00+0,00%0,00356.860.811,00593.944,319,940,00%20/07
40,23+4,01%0,8136.736.431,000,004,590,00%20/07
5,30+0,38%0,0251.865.097,000,000,000,00%20/07
1.844,90+1,37%20,402.684.317.655,001.656.253,0116,580,00%20/07
1.959,000,68%-0,10487.147.470,000,0013,160,00%20/07
608,00+0,50%2,791.683.676.444,001.177.119,8018,340,00%20/07
316,54+2,19%6,26385.042.618,001.163.834,140,000,00%20/07
1.027,70+2,66%19,6098.406.822,00462.093,1012,360,00%20/07
980,00+0,00%0,00319.926.286,001.053.500,009,760,00%20/07
317,83+-1,88%0,26669.137.441,003.454.000,000,000,00%20/07
948,810,42%-0,381.042.268.736,00827.504,3220,930,00%20/07
31.386,00+0,85%212,008.033.718.689,008.278.583,4723,710,00%20/07
18,52+1,04%0,221.199.507.409,00680.742,214,540,00%20/07
(1) Millones de Pesos chilenos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies