PuntosVariaciónHora
46.456,91-0,65%  -302,50 puntos22:16:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
122,87+0,65%0,79221.188.113,14217.324,4019,670,00%21/06
22,03-2,78%-0,63100.176.887,04113.314,9210,640,00%21/06
28,28-0,63%-0,1829.601.693,3159.816,9414,250,00%21/06
63,68-3,19%-2,10147.716.469,0253.319,1534,180,00%21/06
16,17-0,80%-0,13612.844.963,11725.492,1716,710,00%21/06
321,87-0,03%-0,1064.326.582,2789.174,0824,380,00%21/06
36,78-0,68%-0,2599.630.729,18173.454,0223,820,00%21/06
33,77-0,85%-0,2914.277.879,7220.060,8215,050,00%21/06
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
510,43-0,76%-3,9353.938.246,85119.977,280,000,00%21/06
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
186,16-0,22%-0,41161.801.037,6688.956,3719,180,00%21/06
62,21-0,69%-0,4319.177.254,70142.448,5613,480,00%21/06
16,50+0,67%0,1151.845.314,5226.740,120,000,00%21/06
111,47-0,76%-0,85700.925.854,58308.938,000,000,00%21/06
28,16-0,60%-0,1759.263.319,96187.610,1712,090,00%21/06
116,34-1,11%-1,3012.648.106,4638.204,0011,490,00%20/04
57,42-0,62%-0,36371.599.042,55446.859,0011,610,00%21/06
26,88+0,45%0,1251.705.122,530,0015,550,00%21/06
238,32+1,13%2,66316.774.137,73103.214,9815,050,00%21/06
83,28-1,01%-0,85161.406.747,71128.167,6916,120,00%21/06
31,12-1,89%-0,60141.088.905,8350.383,9421,600,00%21/06
113,27+1,35%1,51109.774.980,2556.254,3523,580,00%21/06
16,77+0,96%0,1652.558.370,3217.623,0311,170,00%21/06
20,11+2,13%0,4272.177.700,2549.691,9618,280,00%21/06
120,10+0,92%1,1045.603.506,6523.693,5313,740,00%21/06
81,11-0,01%-0,0144.048.782,830,0016,630,00%21/06
55,93-0,41%-0,23193.469.346,62117.348,0013,070,00%21/06
13,43-0,81%-0,1143.405.335,2041.220,4010,570,00%21/06
28,15+0,54%0,153.263.472,4648.761,023,190,00%21/06
100,94+0,09%0,09189.357.882,7034.049,1125,410,00%21/06
341,40+1,16%3,9080.774.532,81135.062,2611,400,00%21/06
179,97+0,09%0,1691.605.796,9877.819,6916,060,00%21/06
105,45+0,95%0,9926.221.131,8634.645,950,000,00%21/06
26,76-2,19%-0,6078.292.384,3989.114,4210,170,00%21/06
71,04-4,32%-3,21205.350.408,28182.540,5636,170,00%21/06
10,75-2,09%-0,2315.160.028,179.419,4013,180,00%21/06
52,42+1,59%0,82562.613.522,73917.287,5424,870,00%21/06
(1) Millones de Pesos Mexicanos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies