PuntosVariaciónHora
48.643,43-0,67%  -326,21 puntos22:16:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
131,99-2,54%-3,44135.212.714,16232.532,5220,580,00%23/02
22,54-1,36%-0,3146.404.505,21115.939,3815,190,00%23/02
25,72-0,19%-0,0597.555.904,8954.500,3517,950,00%23/02
64,19+0,49%0,31143.287.589,1153.653,5529,570,00%23/02
17,87-0,28%-0,05698.456.852,31797.727,3216,710,00%23/02
342,87+0,58%1,9785.008.302,1695.039,2324,380,00%23/02
44,43+0,07%0,0349.755.116,12207.928,4722,420,00%23/02
34,19-0,29%-0,1014.422.237,0120.345,4516,130,00%23/02
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
625,45+1,66%10,2118.361.275,44147.414,430,000,00%23/02
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
185,46-3,29%-6,31304.647.797,4588.284,0119,930,00%23/02
69,95-0,11%-0,0815.702.237,96159.484,6913,480,00%23/02
16,22+1,25%0,2025.964.762,7826.404,350,000,00%23/02
115,56+0,38%0,44479.872.789,12320.032,920,000,00%23/02
31,59-0,28%-0,0937.663.105,22209.144,6713,210,00%23/02
118,65+1,93%2,2580.081.857,8139.128,7711,630,00%23/02
66,02+0,05%0,03564.866.721,89510.696,0011,160,00%23/02
220,00-1,65%-3,68207.594.387,5994.793,6914,370,00%23/02
93,92+0,79%0,7496.571.098,36144.044,8418,890,00%23/02
35,38-0,25%-0,0997.601.721,1457.255,9522,860,00%23/02
130,24-5,03%-6,9067.149.990,2864.787,9923,580,00%23/02
19,35-0,72%-0,1430.245.828,0120.444,3913,770,00%23/02
28,22-1,05%-0,3014.552.582,8570.093,6417,700,00%23/02
134,39+0,09%0,1228.805.701,8726.566,370,000,00%23/02
54,54-1,07%-0,59209.305.704,04114.828,0013,760,00%23/02
13,47-0,74%-0,1012.797.393,4640.973,949,280,00%23/02
33,63-1,09%-0,374.830.504,3558.045,533,850,00%23/02
96,00-0,81%-0,7884.039.032,8232.341,9325,410,00%23/02
420,06-0,05%-0,22158.317.428,88166.983,5412,460,00%23/02
192,23-1,08%-2,0994.001.993,4282.072,1314,680,00%23/02
29,27-0,07%-0,0241.988.412,7299.762,2410,700,00%31/01
67,24-2,69%-1,86163.123.809,76172.785,5029,890,00%23/02
16,43-1,08%-0,1818.075.459,1514.440,7313,180,00%23/02
45,15+0,44%0,20473.949.308,80788.447,1522,630,00%23/02
(1) Millones de Pesos Mexicanos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens