PuntosVariaciónHora
48.059,06-1,02%  -497,63 puntos22:16:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
122,37+0,73%0,89102.232.841,82215.224,9022,600,00%16/08
23,95-1,68%-0,4179.327.200,49123.143,7813,970,00%16/08
29,70-1,62%-0,4978.687.670,1662.994,1912,260,00%16/08
65,10+0,15%0,1059.137.738,0854.422,6639,010,00%16/08
15,58-0,83%-0,13346.878.232,98699.469,5716,710,00%16/08
339,47-1,98%-6,85107.988.525,1193.997,5224,380,00%16/08
38,96+0,85%0,3355.375.807,87183.142,6126,510,00%16/08
36,54+0,72%0,2623.444.384,8221.626,3116,780,00%16/08
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
800,09+0,45%3,62193.642.166,23187.611,520,000,00%16/08
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
179,11+0,22%0,39184.924.184,2185.446,7520,620,00%16/08
68,32-1,66%-1,1523.735.886,66155.958,3913,480,00%16/08
19,67-0,30%-0,0629.791.959,2732.003,660,000,00%16/08
125,13-2,39%-3,07659.509.754,52347.243,200,000,00%16/08
29,35-3,64%-1,1162.085.302,11196.010,6212,490,00%16/08
116,34-1,11%-1,3012.648.106,4638.204,0011,840,00%20/04
51,99-3,88%-2,10397.712.429,04404.041,5011,400,00%16/08
32,03+1,52%0,487.689.961,860,0017,330,00%16/08
233,17-0,62%-1,4678.189.760,22100.856,5016,380,00%16/08
85,48-2,24%-1,9688.804.405,88130.836,8917,750,00%16/08
32,99-0,12%-0,0494.638.171,2153.359,1123,430,00%16/08
112,56-1,38%-1,5844.453.844,1155.906,2423,580,00%16/08
16,18+1,13%0,1836.395.154,3917.001,909,850,00%16/08
20,05+2,82%0,5516.173.350,0349.518,6418,540,00%16/08
131,40-2,48%-3,3419.422.440,7225.895,0616,860,00%16/08
84,48+0,14%0,1270.186.910,160,0016,880,00%16/08
64,21+0,27%0,17154.754.778,58134.925,0015,190,00%16/08
15,89+1,99%0,3134.053.838,5448.737,4211,780,00%16/08
28,03-2,03%-0,586.316.271,4648.501,193,650,00%16/08
114,23-3,55%-4,20104.150.306,0838.539,7325,410,00%16/08
303,11-1,62%-4,98105.608.875,50120.355,6611,670,00%16/08
195,68-1,24%-2,4547.069.217,8984.142,5116,960,00%16/08
113,40-0,55%-0,6310.784.532,6437.161,180,000,00%16/08
29,66-1,72%-0,5238.895.350,4698.318,2611,190,00%16/08
70,14+0,14%0,10113.741.529,82180.429,9633,560,00%16/08
13,49+1,97%0,2611.453.942,5611.851,0613,180,00%16/08
53,27+1,64%0,86696.257.743,31931.642,0426,400,00%16/08
(1) Millones de Pesos Mexicanos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies