PuntosVariaciónHora
51.280,17-0,10%  -52,81 puntos22:16:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
133,55-0,65%-0,4155.396.954,38235.390,6624,070,00%23/08
24,58-1,95%-0,50334.462.860,72126.848,9012,140,00%23/08
19,55-0,31%-0,0244.107.771,1841.325,3712,750,00%23/08
67,75-0,62%-0,25153.238.855,6656.612,9446,160,00%23/08
16,55-0,78%-0,11649.278.783,24692.297,9316,710,00%23/08
358,21-0,99%-2,9985.772.840,7899.073,0824,380,00%23/08
43,75+0,37%0,1379.232.020,51205.247,6526,470,00%23/08
31,98+0,88%0,2846.189.407,0818.963,7917,210,00%23/08
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
776,75-0,21%-7,4317.182.085,72183.024,160,000,00%23/08
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
196,61+0,52%1,33152.368.532,1593.834,5425,110,00%23/08
73,87+0,11%0,0230.095.150,87169.216,3517,930,00%23/08
26,65+1,06%0,1963.264.277,6043.957,800,000,00%23/08
125,66-0,55%-0,49586.978.291,22347.576,050,000,00%23/08
30,11+1,62%0,5447.669.512,86200.410,8613,390,00%23/08
115,02+-0,25%0,4093.635.647,0237.623,5613,680,00%23/08
58,88-0,74%-0,31281.760.084,70458.225,1014,970,00%23/08
257,91+1,45%3,74285.187.871,06111.649,2617,090,00%23/08
97,140,42%-0,1075.446.108,72149.536,6419,060,00%23/08
36,530,08%-0,02134.189.241,1759.034,5824,500,00%23/08
149,93+0,06%0,4147.129.442,1774.445,5223,580,00%23/08
22,83+0,22%0,0722.325.372,9024.002,6915,680,00%23/08
32,03+-0,09%0,0266.170.097,0179.279,3519,560,00%23/08
165,36-1,34%-2,2055.941.220,6432.560,840,000,00%23/08
48,25+0,27%0,0887.709.390,22101.304,0017,010,00%23/08
14,84-1,92%-0,3653.792.369,5945.687,488,820,00%23/08
26,76-1,11%-0,2124.463.838,0746.335,964,400,00%23/08
109,29+0,91%1,0298.688.597,7636.859,5525,410,00%23/08
455,15+1,04%3,7842.265.053,61180.736,2019,000,00%23/08
195,92-1,70%-2,45142.109.738,5483.992,1718,140,00%23/08
37,89+-0,16%0,04125.922.642,69125.707,7313,770,00%23/08
91,23+0,62%0,42189.498.377,60235.073,7341,560,00%23/08
22,69-0,22%-0,1049.404.231,2819.927,3413,180,00%23/08
43,99+1,15%0,43567.353.526,91771.641,8823,970,00%23/08
(1) Millones de Pesos Mexicanos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens