PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
4,41+0,49%0,0253.115.616,1671.281,468,745,37%13:17
6,64-0,98%-0,0742.689.969,4733.597,129,315,99%13:16
17,04+0,24%0,0434.716.645,8627.206,7810,035,31%13:16
4,12-1,51%-0,0628.754.344,0424.888,7610,724,65%13:17
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
5,48-0,05%-0,0022.051.490,0736.600,037,575,14%13:17
6,32-0,75%-0,0520.179.786,2540.484,2013,305,42%13:16
78,00-0,33%-0,2615.759.293,8234.245,7131,091,50%13:16
24,57+0,90%0,2215.677.346,9110.487,0523,631,60%13:16
3,47+0,46%0,0214.045.064,1210.683,2312,563,69%13:17
23,68-0,46%-0,1112.238.089,7423.746,3618,475,57%13:13
26,36+0,73%0,1911.640.750,4882.092,6123,563,01%13:17
26,62+2,74%0,7111.381.263,1527.121,320,000,00%13:16
11,41-1,30%-0,157.817.850,967.826,3417,050,84%13:17
1,99+0,38%0,017.278.349,861.251,767,477,81%13:15
145,30-1,82%-2,707.233.933,2521.885,0016,664,70%13:16
12,09+1,68%0,206.505.647,093.329,3712,663,84%13:12
26,57-4,15%-1,156.462.520,481.503,6032,413,47%13:16
1,41-0,46%-0,016.123.834,597.990,2913,754,00%13:17
12,31+0,24%0,035.660.686,881.919,0518,131,10%13:16
27,26+1,79%0,485.071.397,883.506,2213,202,28%13:17
36,83-0,22%-0,084.936.190,0111.601,6813,823,82%13:16
18,70-0,66%-0,134.565.108,6819.835,7213,807,32%13:14
7,97+0,89%0,074.252.038,697.147,7813,123,86%13:17
18,29-0,65%-0,124.251.580,2513.581,2233,903,17%13:17
17,88-1,49%-0,273.810.193,259.688,0413,875,43%13:15
6,300+0,08%0,0053.650.487,382.468,7726,231,67%13:06
7,74+0,36%0,032.971.587,9315.928,846,603,79%13:12
4,49+5,03%0,222.605.089,62152,700,000,00%13:15
5,35-4,12%-0,232.566.236,18354,390,000,00%13:13
23,57-0,51%-0,122.508.647,065.622,1913,026,39%13:16
8,370+0,84%0,0702.456.219,672.063,7613,593,71%13:15
9,62-0,36%-0,042.314.416,332.221,2016,181,74%13:16
16,64-0,12%-0,022.226.120,092.903,3638,841,14%13:16
5,15-0,39%-0,022.057.042,743.181,2817,142,41%13:16
2,57+0,35%0,011.965.696,547.917,539,455,91%13:16
22,26-1,94%-0,441.768.763,845.180,4485,610,48%13:17
2,85-1,45%-0,041.749.803,90820,390,007,06%13:13
6,366+0,00%0,0001.586.190,142.074,6310,719,34%13:16
27,840-0,22%-0,0601.470.000,282.332,8716,575,89%12:59
80,20+0,38%0,301.438.163,601.990,9917,921,30%12:50
10,05+1,01%0,101.343.579,901.782,4414,430,00%13:14
75,10-0,98%-0,741.264.949,204.300,1917,404,18%13:15
64,85-0,92%-0,601.246.367,553.033,9023,942,61%13:13
5,28-0,38%-0,021.203.897,19655,9993,180,00%12:57
13,20-1,49%-0,201.164.838,744.970,1918,890,00%13:13
8,18+0,80%0,071.084.218,073.857,8124,034,10%13:11
5,10+2,37%0,121.048.278,34544,787,020,00%13:13
2,64-0,38%-0,011.046.336,691.472,466,781,94%13:16
11,98-0,29%-0,041.040.457,225.634,9019,364,23%13:14
6,93+0,87%0,061.014.467,781.246,0517,854,74%13:16
1,90-0,31%-0,01938.658,551.069,4736,440,00%13:08
9,20-1,18%-0,11841.981,164.184,5138,172,18%13:16
22,30-1,15%-0,26818.549,242.981,5715,004,75%13:13
3,15+0,48%0,02812.623,60422,2119,360,00%12:57
18,91+1,12%0,21811.425,552.911,1316,803,20%13:16
1,89-1,05%-0,02672.768,53281,760,000,00%13:04
0,30+0,53%0,00600.541,80317,660,000,00%13:16
18,08+1,46%0,26596.330,764.737,020,000,00%13:13
16,72+0,00%0,00592.585,621.661,2415,942,35%12:51
36,65-0,81%-0,30558.724,801.259,8219,812,03%13:16
0,49+0,41%0,00543.853,341.506,9011,951,83%13:16
8,26-1,55%-0,13516.358,68777,0626,006,71%13:11
5,78+1,58%0,09482.178,471.292,298,819,32%13:12
11,70+0,17%0,02365.427,24951,1413,982,13%13:14
3,740-0,80%-0,030340.878,54962,5019,660,79%13:12
0,95+1,06%0,01328.064,0220,873,020,00%13:16
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
1,54-0,78%-0,01248.894,58341,990,000,00%13:12
106,50+1,62%1,70242.407,7082.163,1124,361,65%12:14
47,60+0,95%0,45223.916,452.763,498,352,12%13:05
0,96-1,03%-0,01219.011,0957,572,110,00%13:10
4,96-2,27%-0,12142.638,47839,8621,260,61%13:06
0,71-1,66%-0,01131.390,06234,1454,140,00%12:59
4,68+0,97%0,05116.305,02638,4318,372,16%13:15
1,95+1,04%0,02109.929,78272,3191,570,00%13:07
5,00-0,10%-0,01108.732,10503,1014,631,34%13:09
13,06-0,15%-0,02105.677,502.551,0034,820,31%13:06
1,68-1,18%-0,02105.455,0896,940,000,00%12:52
3,85+1,45%0,06104.822,24417,8812,400,00%13:08
115,00-0,87%-1,0094.867,50470,6319,940,00%18/09
3,860-0,77%-0,03077.514,84126,627,420,00%12:46
1,27-0,31%-0,0077.305,38157,4614,200,00%12:52
7,57+2,16%0,1668.884,64900,890,000,00%12:42
0,02-1,87%-0,0068.796,9833,880,000,00%13:02
11,85+2,53%0,3048.578,00210,7714,242,66%18/09
0,38-3,59%-0,0148.492,5266,380,000,00%12:55
3,11-0,48%-0,0247.886,07186,6010,239,60%13:12
2,40+0,00%0,0043.043,5479,900,000,00%13:09
3,74+1,91%0,0741.821,2546,060,000,00%12:48
0,11+0,38%0,0038.499,54101,550,000,00%12:17
36,90+1,10%0,4031.113,254.440,0012,352,37%12:33
12,95-0,38%-0,0530.098,70211,1823,002,38%18/09
11,44-0,52%-0,0629.269,521.000,509,442,61%12:48
39,02-0,61%-0,2423.522,1419.126,9817,112,65%10:29
1,832-0,33%-0,00621.114,0860,130,000,00%13:16
0,144+1,99%0,00320.239,6553,250,000,00%13:07
0,03+1,19%0,0017.560,46121,440,000,00%13:05
11,90-1,65%-0,2016.477,70201,9620,663,88%09:57
16,60-0,12%-0,0214.812,76166,000,000,00%12:42
5,43-2,16%-0,1214.251,8553,8259,430,00%13:16
2,68-1,47%-0,0412.338,72174,3324,860,00%10:34
36,20-0,55%-0,2011.663,80400,0618,931,73%11:52
7,74+0,52%0,0411.636,70310,0819,611,54%12:57
18,25+0,00%0,0011.548,221.995,6221,624,10%13:14
0,14+2,08%0,0010.597,38158,65454,670,00%13:16
16,35+0,93%0,158.482,20805,0067,710,55%12:23
14,55-1,36%-0,206.709,70553,8711,547,61%10:54
8,20+1,99%0,166.213,2474,390,000,00%11:26
1,03+0,79%0,015.934,60662,8655,320,00%12:47
0,84-1,06%-0,015.362,38245,320,000,00%11:35
5,70-1,75%-0,104.540,0029,410,000,00%18/09
7,86+0,00%0,003.556,58197,5814,441,94%12:59
32,05+0,31%0,102.981,45654,6117,071,76%11:19
0,01+0,00%0,00350,0036,150,000,00%18/09
0,01+0,00%0,0030,80172,1517,122,22%18/09
5,97+0,00%0,000,00305,540,000,00%23/02
4,75+0,00%0,000,00393,9427,941,81%19/05
12,18+0,00%0,000,00993,6120,306,57%3/07
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies