PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,65-0,13%-0,01558.149.345,1174.371,539,434,98%20/07
6,69+0,30%0,02181.997.318,7541.733,1214,215,06%20/07
7,40+0,09%0,01114.376.967,5437.194,1110,765,29%20/07
5,97-0,08%-0,01108.258.119,9539.600,588,434,64%20/07
73,98-0,59%-0,4481.654.062,2832.385,1028,431,65%20/07
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
16,86-0,56%-0,1077.119.879,9926.815,7210,115,30%20/07
29,27+0,00%0,0075.716.626,7790.756,9125,492,74%20/07
3,71-0,24%-0,0154.016.267,8922.053,569,824,96%20/07
17,41-0,09%-0,0240.245.525,0812.797,5533,903,17%20/07
23,38-0,04%-0,0135.747.205,2223.326,0718,445,12%20/07
1,37-1,19%-0,0235.473.650,877.692,0610,204,95%20/07
23,97+1,87%0,4435.116.717,535.691,4213,176,29%20/07
36,74+0,96%0,3529.110.256,8511.456,9413,183,85%20/07
158,85+1,40%2,2028.610.998,0023.745,0017,874,41%20/07
18,09+1,23%0,2226.729.860,529.750,2613,985,39%20/07
24,89-0,60%-0,1526.630.912,5310.610,6324,951,51%20/07
19,69+0,15%0,0326.624.033,7320.719,7814,536,96%20/07
12,04+4,97%0,5725.544.547,878.068,1417,510,80%20/07
2,59-1,52%-0,0424.704.065,807.942,179,475,81%20/07
12,39+1,02%0,1320.288.439,765.780,5319,484,01%20/07
23,25+2,47%0,5616.571.623,005.344,9383,510,47%20/07
2,10+0,24%0,0116.401.710,821.281,647,327,29%20/07
3,08+0,52%0,0216.092.618,379.439,9912,563,82%20/07
8,38+0,48%0,0415.310.706,397.501,9414,463,52%20/07
26,90-1,97%-0,5414.917.735,953.433,9814,152,15%20/07
69,68+0,66%0,4613.205.531,733.969,2316,164,49%20/07
7,68-0,65%-0,0512.704.653,2315.648,956,763,83%20/07
25,16-1,99%-0,5111.867.609,3225.440,290,000,00%20/07
11,23+0,18%0,0211.389.522,723.087,8212,984,04%20/07
18,36+0,00%0,008.307.127,5818.183,4017,164,49%20/07
9,68-1,07%-0,118.056.681,621.694,1214,610,00%20/07
6,345+0,16%0,0106.990.311,722.494,2728,981,91%20/07
7,655-2,73%-0,2155.847.547,371.896,3014,203,34%20/07
11,44-0,35%-0,045.750.370,712.630,0719,181,45%20/07
9,62+0,21%0,025.722.986,144.334,5233,462,08%20/07
58,80+0,60%0,355.500.329,252.733,3121,962,83%20/07
6,904+1,44%0,0985.183.188,772.256,6811,388,78%20/07
11,02-3,67%-0,424.714.842,342.163,6633,410,35%20/07
16,66-0,12%-0,024.593.694,441.655,2915,883,03%20/07
25,19-0,83%-0,214.486.206,141.410,8231,733,51%20/07
19,45-2,46%-0,494.038.374,233.008,0716,283,06%20/07
11,60-0,85%-0,103.964.832,072.025,4030,491,60%20/07
5,57+0,36%0,023.662.176,20693,4895,900,00%20/07
2,35+5,38%0,123.567.249,9378,240,000,00%20/07
2,38-1,70%-0,043.563.075,311.256,546,143,13%20/07
3,94-3,67%-0,153.460.127,51136,650,000,00%20/07
4,52-2,16%-0,103.454.532,19766,1321,090,00%20/07
6,79+1,65%0,113.363.456,991.526,959,858,23%20/07
2,65+2,92%0,082.738.783,56753,620,000,00%20/07
29,320+0,00%0,0002.704.716,022.449,9416,016,11%20/07
21,96+0,27%0,062.589.222,422.907,2314,944,76%20/07
5,55+0,36%0,022.364.504,673.403,4419,072,17%20/07
2,14-10,83%-0,262.226.764,3846,704,710,00%20/07
11,96+0,34%0,042.183.247,631.867,5617,391,15%20/07
0,13-2,63%-0,002.099.569,5545,770,000,00%20/07
18,26+1,11%0,201.891.135,824.742,250,000,00%20/07
4,82-1,43%-0,071.828.223,13533,377,020,00%20/07
0,46-6,54%-0,031.606.191,6784,110,000,00%20/07
8,14+2,97%0,241.533.545,111.442,5619,694,32%20/07
8,21-0,73%-0,061.480.159,163.860,1624,513,94%20/07
1,64-4,37%-0,081.429.279,82235,9191,570,00%20/07
49,75+0,00%0,001.369.901,302.891,6813,922,02%20/07
0,21-14,58%-0,041.286.729,6829,230,000,00%20/07
0,30-1,95%-0,011.284.561,09320,840,000,00%20/07
40,55+0,87%0,351.109.625,701.396,9420,141,89%20/07
0,45+0,80%0,001.081.531,711.321,2111,581,56%20/07
2,92-0,85%-0,031.071.506,42388,9618,170,00%20/07
18,27+0,00%0,001.063.093,431.992,3421,244,39%20/07
1,62-0,25%-0,00948.368,91941,0995,440,00%20/07
3,760-1,83%-0,070891.579,27966,3220,110,79%20/07
5,64+0,00%0,00774.072,48571,0916,521,14%20/07
0,86-1,93%-0,02756.793,0350,852,110,00%20/07
37,35+0,81%0,30718.992,404.458,0012,622,32%20/07
1,60+0,13%0,00683.883,71356,020,000,00%20/07
9,30-0,85%-0,08675.273,85878,4623,408,09%20/07
1,56-2,19%-0,04643.668,9091,170,000,00%20/07
0,69-0,15%-0,00571.084,40227,8537,030,00%20/07
82,60-1,90%-1,60493.746,502.050,4918,961,31%20/07
3,50-0,28%-0,01395.815,98380,8411,800,00%20/07
30,65-2,54%-0,80335.618,40638,0917,711,76%20/07
11,06+0,18%0,02323.037,604.144,3520,290,00%20/07
0,03-3,59%-0,00310.072,1649,120,000,00%20/07
105,32-1,25%-1,34297.030,2881.433,3924,221,63%20/07
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
5,09+0,20%0,01201.590,59689,6419,222,31%20/07
1,71-0,58%-0,01156.619,20255,870,000,00%20/07
17,70-0,11%-0,02136.773,22175,400,000,00%20/07
36,50-0,27%-0,10130.725,80397,8718,781,72%20/07
4,340+0,70%0,030130.227,33141,4212,491,97%20/07
3,92+1,69%0,07122.991,50253,600,000,00%20/07
3,52-1,95%-0,07109.228,04213,0011,408,77%20/07
8,42+0,96%0,0896.056,24209,6815,061,86%20/07
113,00-1,31%-1,5095.229,00461,4119,210,00%20/07
12,14+0,33%0,0487.996,641.077,0610,012,46%20/07
0,38+0,94%0,0085.746,8175,4459,430,00%20/07
13,28+1,22%0,1684.938,001.086,7915,611,91%20/07
3,79+1,47%0,0666.952,01272,380,000,00%20/07
0,159-1,73%-0,00365.871,9359,250,000,00%20/07
2,83-2,41%-0,0762.357,78185,4028,570,00%20/07
8,80-0,68%-0,0660.403,191.049,060,000,00%20/07
12,75-0,78%-0,1058.291,05222,9114,242,66%20/07
3,88-3,24%-0,1355.909,7448,900,000,00%20/07
0,18+1,54%0,0052.238,62210,1530,490,00%20/07
1,694-3,20%-0,05647.699,2855,420,000,00%20/07
14,40+1,05%0,1537.635,00562,7211,547,61%20/07
1,04+0,19%0,0037.250,47680,9258,170,00%20/07
1,38-0,58%-0,0129.094,28175,4616,980,00%20/07
35,80-0,89%-0,3228.204,7617.315,1715,502,92%20/07
7,98+3,10%0,2421.908,3474,020,000,00%20/07
16,30-3,26%-0,5521.863,75817,5068,540,55%20/07
12,25-1,21%-0,1521.339,70207,9117,764,32%20/07
0,01+0,00%0,0013.750,30172,1517,982,09%20/07
7,60+0,00%0,009.128,20310,9019,611,54%20/07
13,75+0,00%0,001.791,00217,7123,002,38%20/07
5,60+0,89%0,0590,4029,670,000,00%20/07
0,01+0,00%0,0055,0036,150,000,00%20/07
5,97+0,00%0,000,00305,540,000,00%23/02
4,75+0,00%0,000,00393,9427,941,81%19/05
12,18+0,00%0,000,00993,6120,306,57%3/07
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies