PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,806-0,56%-0,0384.592.188,522.232,4511,388,78%17:38
3,59+3,91%0,14763.846,17216,0011,408,77%17:38
6,68-0,67%-0,055.300.555,341.500,009,858,23%17:38
9,38-1,47%-0,141.851.525,12899,3123,408,09%17:38
14,35-0,70%-0,10154.682,50558,8411,547,61%17:38
2,10-2,01%-0,0415.047.956,851.319,617,327,29%17:38
19,66-1,06%-0,2126.947.064,1420.793,8914,536,96%17:38
12,18+0,00%0,000,00993,6120,306,57%3/07
23,53-1,55%-0,3767.683.543,705.631,7413,176,29%17:38
29,320+0,83%0,2402.037.002,302.448,2616,016,11%17:38
2,63-1,02%-0,0318.832.785,828.126,949,475,81%17:38
17,87-0,97%-0,1833.496.222,999.712,3913,985,39%17:38
16,95+1,19%0,2075.403.072,5425.973,3710,115,30%17:38
7,40-0,87%-0,07106.013.286,2537.078,2410,765,29%17:38
23,39-0,81%-0,1932.777.791,1223.426,1418,445,12%17:38
6,67-0,51%-0,0398.873.286,7441.670,7214,215,06%17:38
4,65+0,11%0,01304.246.174,9974.799,149,434,98%17:38
3,72-0,53%-0,0234.933.204,8922.238,999,824,96%17:38
1,39+0,54%0,0155.771.819,397.846,8010,204,95%17:38
21,90+0,00%0,003.729.520,382.917,8514,944,76%17:38
5,98-0,47%-0,03112.936.428,0239.720,608,434,64%17:38
18,36+0,00%0,0017.612.976,7418.183,4017,164,49%17:38
69,22-0,20%-0,146.658.469,763.957,7816,164,49%17:38
156,65-0,35%-0,5515.509.607,5523.505,0017,874,41%17:38
18,27+0,05%0,011.460.833,551.984,7021,244,39%17:38
12,40-4,62%-0,60141.707,80211,3017,764,32%17:38
7,90+1,28%0,10984.485,641.411,3019,694,32%17:38
11,21-1,32%-0,159.866.713,543.100,2412,984,04%17:38
12,27-0,45%-0,064.996.806,075.749,9919,484,01%17:38
8,27-1,37%-0,121.498.038,063.900,1524,513,94%17:38
36,39+1,48%0,5324.597.385,7411.478,9613,183,85%17:38
7,73-0,49%-0,0411.085.957,2915.871,216,763,83%17:38
3,07-0,49%-0,0212.375.392,869.461,5812,563,82%17:38
8,34-0,36%-0,0312.961.963,167.476,7714,463,52%17:38
25,40-1,70%-0,445.260.854,511.418,6431,733,51%17:38
7,870-1,56%-0,1254.426.634,791.927,0814,203,34%17:38
17,42-0,51%-0,0919.728.628,3112.841,9133,903,17%17:38
2,42+1,64%0,043.658.824,211.276,806,143,13%17:38
19,94-0,40%-0,084.809.674,473.075,7716,283,06%17:38
16,68+0,00%0,0018.159.829,861.655,2915,883,03%17:38
36,02+1,12%0,40152.924,4217.499,8915,502,92%17:38
58,45+0,09%0,054.604.071,902.721,6621,962,83%17:38
29,27-0,20%-0,0649.226.449,7190.788,0725,492,74%17:38
12,85-0,39%-0,0535.830,05222,9114,242,66%17:38
12,10+0,00%0,00109.797,221.061,4010,012,46%17:38
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
13,75+0,00%0,001.375,00224,2323,002,38%17:38
37,05-0,80%-0,30901.545,804.464,0012,622,32%17:38
5,08-0,78%-0,04425.570,12699,2019,222,31%17:38
5,53-0,36%-0,021.518.194,343.418,8719,072,17%17:38
27,44-0,58%-0,1610.247.833,843.524,2814,152,15%17:38
0,01+0,00%0,0034.468,50172,1517,982,09%17:38
9,60-1,44%-0,145.053.076,634.359,5333,462,08%17:38
49,75-1,29%-0,65611.231,852.906,2613,922,02%17:38
4,310-1,15%-0,05051.843,53142,7412,491,97%17:38
13,12-0,15%-0,0289.657,761.059,3415,611,91%17:38
6,335-0,08%-0,00510.749.703,432.484,4628,981,91%17:38
40,20-2,90%-1,201.305.438,451.378,0920,141,89%17:38
8,34+2,20%0,1846.316,68209,6815,061,86%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
31,45-0,47%-0,15233.168,40649,4417,711,76%17:38
36,60+2,52%0,90450.561,00403,3418,781,72%17:38
74,42+0,03%0,0251.471.220,2532.516,7528,431,65%17:38
107,14-1,17%-1,26467.073,3883.172,2924,221,63%17:38
11,70-2,82%-0,342.964.410,582.035,8330,491,60%17:38
0,45-2,31%-0,011.534.950,131.315,9211,581,56%17:38
7,60+1,33%0,1010.850,30309,2719,611,54%17:38
25,04-1,49%-0,3836.068.490,5210.644,7224,951,51%17:38
11,48+0,35%0,045.171.628,682.627,7719,181,45%17:38
84,20-0,59%-0,503.300.599,452.082,7218,961,31%17:38
11,92+0,08%0,011.627.717,961.856,6417,391,15%17:38
5,64+0,18%0,01498.588,67571,0916,521,14%17:38
11,47-0,78%-0,0914.333.282,747.822,9317,510,80%17:38
3,830+0,13%0,005851.693,11973,9720,110,79%17:38
16,85+0,30%0,0542.129,35842,5068,540,55%17:38
22,69-1,13%-0,2611.629.374,055.236,0483,510,47%17:38
11,44-7,29%-0,902.951.752,422.226,2633,410,35%17:38
0,03-0,65%-0,00643.282,9149,440,000,00%17:38
7,74-0,77%-0,0666.346,8471,800,000,00%17:38
0,31-1,91%-0,01560.234,66325,500,000,00%17:38
0,18-0,11%-0,0052.307,55213,6230,490,00%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
114,50-2,18%-2,5044.122,00469,7219,210,00%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
9,78-1,46%-0,155.319.532,451.736,5114,610,00%17:38
11,04-0,54%-0,06280.154,724.136,7720,290,00%17:38
4,89-0,85%-0,041.763.324,07539,807,020,00%17:38
2,95-0,17%-0,011.295.992,92389,6318,170,00%17:38
2,57-1,46%-0,042.636.170,74740,440,000,00%17:38
0,24+4,35%0,013.255.295,2033,840,000,00%17:38
2,90-2,68%-0,0850.777,46187,9728,570,00%17:38
0,88-4,76%-0,04670.660,7653,412,110,00%17:38
1,63+3,69%0,06312.868,95887,5095,440,00%17:38
0,69-1,85%-0,01582.247,98230,5037,030,00%17:38
0,50+2,47%0,011.944.787,2788,390,000,00%17:38
2,40+29,03%0,542.875.646,5247,564,710,00%17:38
0,37-0,40%-0,00197.181,2273,4759,430,00%17:38
1,72-1,71%-0,03233.730,30256,170,000,00%17:38
2,23+0,90%0,0293.054,2473,240,000,00%17:38
1,39-2,94%-0,0436.111,48175,4616,980,00%17:38
1,72-2,28%-0,041.634.594,03243,6191,570,00%17:38
1,04-1,89%-0,0294.471,68670,6058,170,00%17:38
5,55-3,31%-0,193.627.744,08699,7295,900,00%17:38
8,86-0,89%-0,0832.884,531.053,810,000,00%17:38
3,85+0,79%0,031.146.532,56255,550,000,00%17:38
3,51-0,14%-0,011.111.876,31380,3011,800,00%17:38
4,09+5,41%0,211.906.911,37139,890,000,00%17:38
4,62-2,01%-0,104.471.062,78775,4521,090,00%17:38
5,60+0,89%0,0545,2029,670,000,00%17:38
3,74+0,54%0,02109.651,83269,130,000,00%17:38
0,162-1,22%-0,00286.829,9759,990,000,00%17:38
17,68+0,91%0,16168.238,74176,600,000,00%17:38
0,13+3,03%0,00715.150,6945,770,000,00%17:38
4,01+0,50%0,0210.562,9749,140,000,00%17:38
1,60-0,93%-0,02760.131,6392,610,000,00%17:38
0,01+0,00%0,0055,0036,150,000,00%17:38
1,750+0,00%0,000547,7555,040,000,00%17:38
25,67-3,26%-0,8714.248.843,5426.497,960,000,00%17:38
18,06-0,55%-0,101.970.430,684.689,970,000,00%17:38
1,60-2,80%-0,051.154.581,34354,460,000,00%17:38
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies