PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,14+0,45%0,009.044,60158,65454,670,00%12:28
5,28-0,38%-0,021.203.897,19655,9993,180,00%12:57
1,96+1,56%0,03103.623,15272,3191,570,00%12:57
22,29-1,81%-0,411.688.639,955.180,4485,610,48%13:01
16,35+0,93%0,158.482,20805,0067,710,55%12:23
5,43-2,16%-0,1212.079,8553,8259,430,00%12:34
1,03+0,79%0,015.934,60662,8655,320,00%12:47
0,71-1,66%-0,01131.390,06234,1454,140,00%12:59
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
16,60-0,36%-0,062.151.958,152.903,3638,841,14%13:02
9,22-1,02%-0,10822.535,434.184,5138,172,18%12:57
1,90-0,31%-0,01855.755,561.069,4736,440,00%13:00
13,08+0,00%0,00104.319,262.551,0034,820,31%13:02
18,34-0,35%-0,074.099.372,8513.581,2233,903,17%13:02
26,55-4,22%-1,176.306.848,641.503,6032,413,47%13:02
77,98-0,36%-0,2815.351.111,6634.245,7131,091,50%13:02
4,75+0,00%0,000,00393,9427,941,81%19/05
6,300+0,08%0,0053.642.858,082.468,7726,231,67%12:56
8,24-1,79%-0,15470.629,98777,0626,006,71%13:03
2,68-1,47%-0,0412.338,72174,3324,860,00%10:34
106,50+1,62%1,70242.407,7082.163,1124,361,65%12:14
8,16+0,62%0,051.080.097,863.857,8124,034,10%12:57
64,95-0,76%-0,501.233.713,453.033,9023,942,61%13:02
24,60+1,03%0,2515.493.043,5510.487,0523,631,60%13:02
26,36+0,73%0,1910.352.731,0482.092,6123,563,01%13:02
12,95-0,38%-0,0530.098,70211,1823,002,38%18/09
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
18,25+0,00%0,0010.343,721.995,6221,624,10%12:39
4,96-2,27%-0,12138.823,11839,8621,260,61%13:02
11,90-1,65%-0,2016.477,70201,9620,663,88%09:57
12,18+0,00%0,000,00993,6120,306,57%3/07
115,00-0,87%-1,0094.867,50470,6319,940,00%18/09
36,80-0,41%-0,15521.657,351.259,8219,812,03%12:33
3,735-0,93%-0,035324.930,85962,5019,660,79%12:53
7,74+0,52%0,0411.636,70310,0819,611,54%12:57
3,15+0,48%0,02812.623,60422,2119,360,00%12:57
12,00-0,12%-0,02973.426,115.634,9019,364,23%13:02
36,20-0,55%-0,2011.663,80400,0618,931,73%11:52
13,18-1,64%-0,221.131.796,144.970,1918,890,00%13:01
23,68-0,46%-0,1111.765.803,3923.746,3618,475,57%13:02
4,68+1,08%0,05112.673,38638,4318,372,16%12:59
12,31+0,24%0,035.582.588,541.919,0518,131,10%13:02
80,20+0,38%0,301.438.163,601.990,9917,921,30%12:50
6,95+1,24%0,09977.394,701.246,0517,854,74%13:00
75,16-0,90%-0,681.241.290,804.300,1917,404,18%13:03
5,16-0,29%-0,022.007.448,363.181,2817,142,41%13:00
0,01+0,00%0,0030,80172,1517,122,22%18/09
39,02-0,61%-0,2423.522,1419.126,9817,112,65%10:29
32,05+0,31%0,102.981,45654,6117,071,76%11:19
11,45-0,91%-0,117.485.396,837.826,3417,050,84%13:00
18,92+1,18%0,22776.249,692.911,1316,803,20%13:01
145,50-1,69%-2,507.000.059,6521.885,0016,664,70%13:02
27,840-0,22%-0,0601.470.000,282.332,8716,575,89%12:59
9,63-0,26%-0,032.177.959,832.221,2016,181,74%13:02
16,72+0,00%0,00592.585,621.661,2415,942,35%12:51
22,32-1,06%-0,24773.116,482.981,5715,004,75%13:01
5,00-0,10%-0,01105.085,74503,1014,631,34%13:01
7,86+0,00%0,003.556,58197,5814,441,94%12:59
10,06+1,11%0,111.255.310,251.782,4414,430,00%12:53
11,85+2,53%0,3048.578,00210,7714,242,66%18/09
1,27-0,31%-0,0077.305,38157,4614,200,00%12:52
11,68+0,00%0,00363.087,24951,1413,982,13%13:00
17,89-1,43%-0,263.764.965,309.688,0413,875,43%13:02
36,84-0,19%-0,074.540.594,3911.601,6813,823,82%13:02
18,72-0,58%-0,114.405.577,7219.835,7213,807,32%13:02
1,41-0,21%-0,005.936.729,397.990,2913,754,00%13:03
8,375+0,90%0,0752.389.451,472.063,7613,593,71%13:00
6,32-0,66%-0,0419.799.459,4440.484,2013,305,42%13:03
27,24+1,72%0,463.503.115,823.506,2213,202,28%13:03
7,97+0,91%0,073.874.591,777.147,7813,123,86%12:59
23,54-0,63%-0,152.392.762,185.622,1913,026,39%13:02
12,08+1,60%0,196.364.283,553.329,3712,663,84%13:02
3,47+0,58%0,0213.489.802,5610.683,2312,563,69%13:01
3,84+1,05%0,04102.981,94417,8812,400,00%13:01
36,90+1,10%0,4031.113,254.440,0012,352,37%12:33
0,49+0,45%0,00533.334,631.506,9011,951,83%12:59
14,55-1,36%-0,206.709,70553,8711,547,61%10:54
4,13-1,24%-0,0527.313.943,3624.888,7610,724,65%13:03
6,362-0,06%-0,0041.493.758,212.074,6310,719,34%13:01
3,11-0,48%-0,0247.024,60186,6010,239,60%12:52
17,03+0,15%0,0333.512.039,0227.206,7810,035,31%13:02
2,57+0,51%0,011.870.374,127.917,539,455,91%13:00
11,44-0,52%-0,0629.269,521.000,509,442,61%12:48
6,66-0,78%-0,0540.813.086,7033.597,129,315,99%13:02
5,77+1,50%0,09456.323,151.292,298,819,32%13:02
4,42+0,66%0,0351.810.594,5771.281,468,745,37%13:02
47,60+0,95%0,45222.916,852.763,498,352,12%13:00
5,49+0,09%0,0121.527.113,7336.600,037,575,14%13:02
2,00+0,78%0,026.640.649,661.251,767,477,81%13:01
3,860-0,77%-0,03077.514,84126,627,420,00%12:46
5,06+1,57%0,08969.126,98544,787,020,00%13:01
2,65-0,04%-0,00949.453,631.472,466,781,94%12:59
7,75+0,52%0,042.384.938,9615.928,846,603,79%13:01
0,95+1,06%0,01323.199,4820,873,020,00%12:58
0,96-1,03%-0,01216.991,2557,572,110,00%12:52
0,02-1,87%-0,0068.712,9833,880,000,00%12:55
8,20+1,99%0,166.213,2474,390,000,00%11:26
0,30+0,47%0,00576.095,80317,660,000,00%13:02
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
5,97+0,00%0,000,00305,540,000,00%23/02
2,86-1,04%-0,031.594.907,77820,390,007,06%13:00
0,03+1,19%0,0016.030,46121,440,000,00%12:53
0,38-3,59%-0,0148.492,5266,380,000,00%12:55
1,91+0,00%0,00665.198,14281,760,000,00%13:01
2,40+0,00%0,0041.140,3479,900,000,00%12:58
7,57+2,16%0,1668.884,64900,890,000,00%12:42
5,38-3,58%-0,202.411.820,19354,390,000,00%12:59
4,48+4,80%0,212.562.567,05152,700,000,00%13:00
5,70-1,75%-0,104.540,0029,410,000,00%18/09
0,84-1,06%-0,015.362,38245,320,000,00%11:35
0,144+1,99%0,00319.523,8153,250,000,00%12:12
16,60-0,12%-0,0214.812,76166,000,000,00%12:42
0,11+0,38%0,0038.499,54101,550,000,00%12:17
3,74+1,91%0,0741.821,2546,060,000,00%12:48
1,68-1,18%-0,02105.455,0896,940,000,00%12:52
0,01+0,00%0,00350,0036,150,000,00%18/09
1,912+4,03%0,07420.362,9660,130,000,00%11:57
26,56+2,53%0,6611.212.954,7927.121,320,000,00%13:02
18,14+1,80%0,32563.385,484.737,020,000,00%13:00
1,53-1,03%-0,02246.438,58341,990,000,00%13:01
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies