PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,18+0,86%0,071.055.066,603.857,8124,034,10%12:26
1,26-1,10%-0,0174.487,84158,9614,200,00%11:51
65,10-0,53%-0,35656.282,403.033,9023,942,61%12:20
80,30+0,50%0,401.141.449,601.990,9917,921,30%12:28
0,01+0,00%0,00350,0036,150,000,00%18/09
0,38-3,59%-0,0127.878,4366,380,000,00%12:25
3,17+1,28%0,04777.504,94422,2119,360,00%12:28
4,99-0,30%-0,02100.294,09503,1014,631,34%12:28
6,65-0,81%-0,0535.946.976,3633.597,129,315,99%12:28
4,75+0,00%0,000,00393,9427,941,81%19/05
26,71-3,64%-1,014.613.622,881.503,6032,413,47%12:28
4,69+1,19%0,06110.141,50638,4318,372,16%12:18
5,30+0,00%0,001.071.776,12655,9993,180,00%12:24
0,11+0,38%0,0038.499,54101,550,000,00%12:17
11,53-0,26%-0,036.978.359,077.826,3417,050,84%12:28
4,41+0,56%0,0247.857.669,1671.281,468,745,37%12:28
12,18+0,00%0,000,00993,6120,306,57%3/07
2,66+0,04%0,00831.139,891.472,466,781,94%12:27
1,42+0,18%0,005.330.714,917.990,2913,754,00%12:28
5,70-1,75%-0,104.540,0029,410,000,00%18/09
17,03+0,18%0,0331.556.582,9027.206,7810,035,31%12:28
3,850-1,03%-0,04069.072,50126,627,420,00%10:32
7,62-1,04%-0,0811.156,82308,4519,611,54%11:57
2,68-1,47%-0,0412.338,72174,3324,860,00%10:34
17,93-1,24%-0,233.594.826,919.688,0413,875,43%12:25
1,03+0,79%0,015.334,39662,8655,320,00%12:20
1,91+0,00%0,00650.084,32281,760,000,00%12:27
5,15-0,48%-0,031.914.552,843.181,2817,142,41%12:27
11,85+2,53%0,3048.578,00210,7714,242,66%18/09
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
1,54-0,45%-0,01178.701,47341,990,000,00%12:23
11,78+0,86%0,107.381,70952,7613,982,13%11:07
4,47+4,56%0,202.474.738,05152,700,000,00%12:26
2,86-1,11%-0,031.514.060,77820,390,007,06%12:28
3,74+1,91%0,0739.829,9746,060,000,00%12:20
6,300+0,08%0,0053.627.599,482.468,7726,231,67%12:26
3,11-0,48%-0,0242.848,60186,6010,239,60%12:22
23,71-0,34%-0,0811.319.950,9023.746,3618,475,57%12:27
0,96-1,03%-0,01212.190,9657,272,110,00%11:34
1,912+4,03%0,07420.362,9660,130,000,00%11:57
32,05+0,31%0,102.981,45654,6117,071,76%11:19
12,00-0,17%-0,02760.581,905.634,9019,364,23%12:24
9,68+0,26%0,031.877.417,502.221,2016,181,74%12:28
6,348-0,28%-0,0181.411.744,862.074,6310,719,34%12:27
2,57+0,55%0,011.762.827,367.917,539,455,91%12:28
22,42-0,62%-0,14398.119,002.981,5715,004,75%12:16
16,60-0,12%-0,0213.235,68166,000,000,00%12:20
0,49+0,41%0,00523.091,071.506,9011,951,83%12:25
8,16-2,74%-0,23345.270,61777,0626,006,71%12:25
16,35+0,93%0,158.482,20805,0067,710,55%12:23
0,144+1,99%0,00319.523,8153,250,000,00%12:12
11,90-1,65%-0,2016.477,70201,9620,663,88%09:57
9,22-0,97%-0,09681.926,614.184,5138,172,18%12:25
10,08+1,31%0,131.181.501,161.782,4414,430,00%12:26
26,34+0,65%0,178.892.838,5882.092,6123,563,01%12:28
36,20-0,55%-0,2011.663,80400,0618,931,73%11:52
6,34-0,44%-0,0317.223.909,0340.484,2013,305,42%12:28
7,74+0,39%0,032.155.509,5815.928,846,603,79%12:25
18,28+0,16%0,0310.179,471.992,3421,624,10%11:38
1,91+0,31%0,01700.048,141.069,4736,440,00%12:12
0,71-1,25%-0,01126.197,63234,1454,140,00%12:10
36,90+1,10%0,406.621,304.440,0012,352,37%12:27
18,10+1,57%0,28464.887,224.737,020,000,00%12:15
24,66+1,27%0,3115.098.857,4310.487,0523,631,60%12:28
5,46-2,15%-0,122.317.696,39354,390,000,00%12:25
4,96-2,27%-0,12116.269,52839,8621,260,61%12:28
2,42+0,83%0,0238.243,5479,900,000,00%12:10
13,04-0,31%-0,04101.462,662.551,0034,820,31%12:17
18,34-0,38%-0,073.798.138,1213.581,2233,903,17%12:28
36,75-0,54%-0,20484.857,351.259,8219,812,03%12:27
13,16-1,79%-0,241.102.627,124.970,1918,890,00%12:27
3,755-0,40%-0,015254.049,91962,5019,660,79%12:17
6,96+1,38%0,10871.863,121.246,0517,854,74%12:24
16,72+0,00%0,00511.361,061.661,2415,942,35%12:20
5,05+1,36%0,07914.914,53544,787,020,00%12:24
18,73-0,53%-0,104.007.705,0219.835,7213,807,32%12:27
8,355+0,66%0,0552.285.811,922.063,7613,593,71%12:25
23,61-0,34%-0,082.221.892,535.622,1913,026,39%12:28
11,50-1,71%-0,2065.824,00993,549,442,61%18/09
3,83+0,92%0,0493.692,79420,0612,400,00%11:42
18,95+1,34%0,25748.399,262.911,1316,803,20%12:25
0,03+1,19%0,0014.844,71121,440,000,00%12:22
0,84-1,06%-0,015.362,38245,320,000,00%11:35
2,00+0,83%0,024.899.955,031.251,767,477,81%12:28
0,14+1,93%0,008.638,20155,65454,670,00%11:21
5,42-2,34%-0,139.364,8553,8259,430,00%12:20
7,53+1,62%0,1260.141,72900,890,000,00%12:15
39,02-0,61%-0,2423.522,1419.126,9817,112,65%10:29
12,95-0,38%-0,0530.098,70211,1823,002,38%18/09
27,20+1,57%0,423.315.973,523.506,2213,202,28%12:29
5,97+0,00%0,000,00305,540,000,00%23/02
22,35-1,54%-0,351.522.310,635.180,4485,610,48%12:22
4,15-0,79%-0,0324.259.743,6124.888,7610,724,65%12:28
27,880-0,07%-0,0201.307.680,882.332,8716,575,89%12:28
1,68-1,18%-0,02100.094,0396,940,000,00%12:04
5,49+0,07%0,0019.621.963,8836.600,037,575,14%12:28
115,00-0,87%-1,0094.867,50470,6319,940,00%18/09
7,96+0,76%0,063.517.009,287.147,7813,123,86%12:27
3,47+0,43%0,0213.142.002,3810.683,2312,563,69%12:27
5,77+1,50%0,09434.496,381.292,298,819,32%12:27
7,84-0,25%-0,023.140,00198,0914,441,94%10:40
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
1,95+1,04%0,0298.259,48272,3191,570,00%11:49
26,59+2,64%0,6910.789.711,1427.121,320,000,00%12:28
12,30+0,16%0,022.941.076,141.919,0518,131,10%12:18
0,30+0,20%0,00472.633,77317,660,000,00%12:20
78,02-0,31%-0,2411.328.241,4434.245,7131,091,50%12:28
16,69+0,18%0,031.873.443,892.903,3638,841,14%12:26
47,45+0,64%0,30182.061,002.766,408,352,12%11:53
14,55-1,36%-0,206.709,70553,8711,547,61%10:54
106,50+1,62%1,70242.407,7082.163,1124,361,65%12:14
145,20-1,89%-2,806.417.472,4521.885,0016,664,70%12:29
0,96+2,12%0,02272.758,6420,873,020,00%12:20
36,85-0,16%-0,063.821.695,3511.601,6813,823,82%12:27
12,11+1,85%0,226.102.389,483.329,3712,663,84%12:26
75,24-0,79%-0,601.114.485,844.300,1917,404,18%12:27
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
0,01+0,00%0,0030,80172,1517,122,22%18/09
0,02-1,87%-0,0059.109,5233,880,000,00%12:26
8,20+1,99%0,166.213,2474,390,000,00%11:26
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies