PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,20+1,99%0,166.213,2474,390,000,00%11:26
0,02-2,34%-0,0059.090,6433,880,000,00%12:10
0,01+0,00%0,0030,80172,1517,122,22%18/09
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
75,20-0,84%-0,641.082.215,344.300,1917,404,18%12:22
12,09+1,64%0,205.892.554,163.329,3712,663,84%12:22
36,88-0,08%-0,033.712.880,2011.601,6813,823,82%12:22
0,96+2,12%0,02272.758,6420,873,020,00%12:20
145,75-1,52%-2,256.202.773,1021.885,0016,664,70%12:21
106,50+1,62%1,70242.407,7082.163,1124,361,65%12:14
14,55-1,36%-0,206.709,70553,8711,547,61%10:54
47,45+0,64%0,30182.061,002.766,408,352,12%11:53
16,69+0,18%0,031.754.343,292.903,3638,841,14%12:14
78,08-0,23%-0,1811.142.895,4434.245,7131,091,50%12:21
0,30+0,20%0,00472.633,77317,660,000,00%12:20
12,30+0,16%0,022.941.076,141.919,0518,131,10%12:18
26,57+2,57%0,6710.754.755,4727.121,320,000,00%12:20
1,95+1,04%0,0298.259,48272,3191,570,00%11:49
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
7,84-0,25%-0,023.140,00198,0914,441,94%10:40
5,78+1,67%0,10408.911,701.292,298,819,32%12:20
3,47+0,52%0,0213.089.152,2310.683,2312,563,69%12:21
7,96+0,81%0,063.463.175,827.147,7813,123,86%12:21
115,00-0,87%-1,0094.867,50470,6319,940,00%18/09
5,49+0,11%0,0119.148.106,6736.600,037,575,14%12:22
1,68-1,18%-0,02100.094,0396,940,000,00%12:04
27,880-0,07%-0,0201.305.478,362.332,8716,575,89%12:20
4,16-0,60%-0,0323.467.466,3724.888,7610,724,65%12:22
22,35-1,54%-0,351.522.310,635.180,4485,610,48%12:22
5,97+0,00%0,000,00305,540,000,00%23/02
27,22+1,64%0,443.271.582,943.506,2213,202,28%12:21
12,95-0,38%-0,0530.098,70211,1823,002,38%18/09
39,02-0,61%-0,2423.522,1419.126,9817,112,65%10:29
7,53+1,62%0,1260.141,72900,890,000,00%12:15
5,42-2,34%-0,139.364,8553,8259,430,00%12:20
0,14+1,93%0,008.638,20155,65454,670,00%11:21
2,00+0,88%0,024.840.336,001.251,767,477,81%12:23
0,84-1,06%-0,015.362,38245,320,000,00%11:35
0,03+1,19%0,0014.844,71121,440,000,00%12:22
18,95+1,34%0,25746.807,462.911,1316,803,20%12:15
3,83+0,92%0,0493.692,79420,0612,400,00%11:42
11,50-1,71%-0,2065.824,00993,549,442,61%18/09
23,60-0,38%-0,092.221.656,435.622,1913,026,39%12:23
8,385+1,02%0,0852.192.776,722.063,7613,593,71%12:21
18,74-0,48%-0,093.973.187,4219.835,7213,807,32%12:22
5,07+1,67%0,08895.707,02544,787,020,00%12:21
16,72+0,00%0,00511.361,061.661,2415,942,35%12:20
6,95+1,17%0,08857.949,421.246,0517,854,74%12:23
3,755-0,40%-0,015254.049,91962,5019,660,79%12:17
13,14-1,94%-0,261.100.626,804.970,1918,890,00%12:20
36,75-0,54%-0,20484.747,101.259,8219,812,03%12:20
18,36-0,24%-0,053.733.370,1113.581,2233,903,17%12:22
13,04-0,31%-0,04101.462,662.551,0034,820,31%12:17
2,42+0,83%0,0238.243,5479,900,000,00%12:10
4,96-2,27%-0,12115.957,35839,8621,260,61%12:18
5,46-2,15%-0,122.309.506,39354,390,000,00%12:22
24,66+1,27%0,3115.068.421,2610.487,0523,631,60%12:21
18,10+1,57%0,28464.887,224.737,020,000,00%12:15
37,00+1,37%0,505.994,004.440,0012,352,37%11:53
0,71-1,25%-0,01126.197,63234,1454,140,00%12:10
1,91+0,31%0,01700.048,141.069,4736,440,00%12:12
18,28+0,16%0,0310.179,471.992,3421,624,10%11:38
7,74+0,42%0,032.148.505,9915.928,846,603,79%12:21
6,33-0,47%-0,0317.043.089,7240.484,2013,305,42%12:23
36,20-0,55%-0,2011.663,80400,0618,931,73%11:52
26,34+0,65%0,178.831.761,3282.092,6123,563,01%12:22
10,08+1,31%0,131.171.602,601.782,4414,430,00%12:22
9,22-0,97%-0,09673.517,974.184,5138,172,18%12:21
11,90-1,65%-0,2016.477,70201,9620,663,88%09:57
0,144+1,99%0,00319.523,8153,250,000,00%12:12
16,10-0,62%-0,107.599,30810,0067,710,55%10:59
8,16-2,74%-0,23334.336,21777,0626,006,71%12:19
0,49+0,33%0,00521.379,721.506,9011,951,83%12:16
16,60-0,12%-0,0213.235,68166,000,000,00%12:20
22,42-0,62%-0,14398.119,002.981,5715,004,75%12:16
2,57+0,63%0,021.746.334,647.917,539,455,91%12:22
6,352-0,22%-0,0141.386.571,312.074,6310,719,34%12:21
9,68+0,26%0,031.834.727,392.221,2016,181,74%12:21
12,00-0,17%-0,02759.478,365.634,9019,364,23%12:22
32,05+0,31%0,102.981,45654,6117,071,76%11:19
1,912+4,03%0,07420.362,9660,130,000,00%11:57
0,96-1,03%-0,01212.190,9657,272,110,00%11:34
23,72-0,29%-0,0711.092.761,6823.746,3618,475,57%12:21
3,11-0,48%-0,0242.848,60186,6010,239,60%12:22
6,300+0,08%0,0053.617.452,182.468,7726,231,67%12:16
3,74+1,91%0,0739.829,9746,060,000,00%12:20
2,87-0,73%-0,021.491.806,54820,390,007,06%12:21
4,43+3,63%0,162.457.783,65152,700,000,00%12:19
11,78+0,86%0,107.381,70952,7613,982,13%11:07
1,54-0,39%-0,01178.239,47341,990,000,00%12:22
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,85+2,53%0,3048.578,00210,7714,242,66%18/09
5,15-0,48%-0,031.909.407,823.181,2817,142,41%12:23
1,90-0,52%-0,01633.666,60281,760,000,00%12:22
1,03+0,79%0,015.334,39662,8655,320,00%12:20
17,91-1,32%-0,243.582.084,299.688,0413,875,43%12:22
2,68-1,47%-0,0412.338,72174,3324,860,00%10:34
7,62-1,04%-0,0811.156,82308,4519,611,54%11:57
3,850-1,03%-0,04069.072,50126,627,420,00%10:32
17,04+0,21%0,0431.476.423,8227.206,7810,035,31%12:23
5,70-1,75%-0,104.540,0029,410,000,00%18/09
1,42+0,32%0,005.193.062,657.990,2913,754,00%12:20
2,66+0,11%0,00818.895,771.472,466,781,94%12:21
12,18+0,00%0,000,00993,6120,306,57%3/07
4,42+0,75%0,0346.714.941,4471.281,468,745,37%12:22
11,52-0,30%-0,046.893.845,687.826,3417,050,84%12:23
0,11+0,38%0,0038.499,54101,550,000,00%12:17
5,31+0,19%0,011.064.612,22655,9993,180,00%12:16
4,69+1,19%0,06110.141,50638,4318,372,16%12:18
26,82-3,25%-0,904.518.406,471.503,6032,413,47%12:19
4,75+0,00%0,000,00393,9427,941,81%19/05
6,66-0,69%-0,0535.503.584,7833.597,129,315,99%12:22
5,00+0,00%0,0098.439,66503,1014,631,34%12:21
3,17+1,28%0,04753.387,58422,2119,360,00%12:22
0,38-3,47%-0,0127.256,9866,380,000,00%12:22
0,01+0,00%0,00350,0036,150,000,00%18/09
80,30+0,50%0,40913.001,001.990,9917,921,30%12:21
65,10-0,53%-0,35656.282,403.033,9023,942,61%12:20
1,26-1,10%-0,0174.487,84158,9614,200,00%11:51
8,20+1,05%0,091.042.152,873.857,8124,034,10%12:05
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies