Puntos Variación Hora
906,36 +0,54%  +0,00 puntos 10:06:01
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
A DOMINGUEZ 8,20 +3,80% +45,13% +67,35% +38,75% 9,70 4,65
ABENGOA 0,02 +0,96% -25,00% -41,67% -99,15% 0,04 0,02
ABENGOA CL.B 0,01 +0,00% -9,09% -33,33% -99,54% 0,02 0,01
ABERTIS 18,36 -0,03% -0,76% +10,01% +29,62% 19,75 16,60
ACCIONA 75,24 +0,16% +9,90% +6,83% +75,55% 76,58 59,44
ACERINOX 12,11 +5,30% +0,21% 0,54% +44,41% 12,82 10,55
ACS 36,85 +2,13% +14,25% +14,46% +56,51% 38,36 26,67
ADVEO 0,96 +7,11% -60,00% -66,87% -92,44% 3,00 0,63
AENA 145,20 -0,82% -14,84% -6,92% +107,43% 180,25 141,80
AIRBUS 106,50 -1,02% +28,70% +43,92% +125,44% 111,00 73,35
ALANTRA 14,55 -3,00% +6,99% +19,16% +146,61% 16,65 11,35
ALBA 47,45 +1,39% -1,86% -6,41% +18,03% 53,85 46,45
ALMIRALL 16,69 +1,09% +95,66% +75,68% +83,00% 16,85 7,28
AMADEUS 78,02 -1,59% +29,56% +43,47% +207,17% 81,38 53,57
AMPER 0,30 -2,47% +54,64% +31,58% -77,44% 0,35 0,16
APPLUS SERVICES 12,30 +0,82% +9,63% +12,69% -15,17% 13,00 10,13
ARCELORMITTAL 26,59 +5,56% -5,00% +19,02% -18,31% 30,77 21,01
AUDAX RENOVABLES 1,95 -0,26% +332,22% +296,94% +380,25% 3,33 0,40
AXIA REAL ESTATE 17,96 +3,82% -2,60% +18,82% +84,21% 18,98 14,63
AZKOYEN 7,84 +0,00% -2,06% -1,26% +405,81% 9,36 6,96
Atresmedia 5,77 +3,41% -33,75% -34,13% -31,06% 9,96 5,49
BANKIA 3,47 +4,24% -14,15% -13,06% +4,74% 4,39 3,01
BANKINTER 7,96 +3,30% +0,09% +1,48% +94,72% 9,42 7,46
BARON DE LEY 115,00 +1,32% +4,59% +8,59% +104,44% 117,50 98,40
BBVA 5,49 +5,27% -22,48% -26,41% -33,54% 7,73 5,12
BIOSEARCH 1,68 -2,33% +182,35% +223,08% +250,00% 1,96 0,41
BME 27,88 -0,57% +2,73% -3,19% +23,91% 30,20 25,56
CAIXABANK 4,15 +4,64% +4,51% -1,94% +27,61% 4,45 3,50
CELLNEX TELECOM 22,35 +1,92% +3,30% +16,04% +59,64% 23,92 18,70
CEMENTOS PORTLAND 5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
CIE AUTOMOTIVE 27,20 +8,80% +11,91% +20,22% +278,30% 32,39 19,67
CLINICA BAVIERA 12,95 -0,38% +49,88% +49,88% +91,85% 15,95 8,02
COCA-COLA EUR 39,02 +1,46% +18,60% +12,61% +9,92% 39,50 30,00
CODERE 7,53 +3,15% -7,61% +1935,14% +278,39% 10,98 7,07
COEMAC 5,42 -7,51% +1238,27% +1255,00% +245,22% 10,70 5,24
DEOLEO SA 0,14 +1,04% -24,78% -28,74% -63,89% 0,23 0,13
DIA 2,00 +6,32% -54,52% -61,57% -69,89% 5,26 1,81
DOGI INTL FABRICS 0,84 -1,06% -75,68% -77,98% +31,41% 1,02 0,76
DURO FELGUERA 0,03 -1,54% -92,71% -95,95% -99,51% 0,42 0,02
EBRO FOODS 18,95 +2,27% -2,77% -6,05% +12,40% 21,56 17,86
EDREAMS ODIGEO REG 3,83 -0,78% -22,81% +48,16% -63,63% 5,67 2,38
ELECNOR 11,50 -0,17% -13,60% -4,49% +7,68% 14,00 11,40
ENAGAS 23,61 -1,79% -0,51% -2,64% +32,42% 25,25 20,25
ENCE 8,36 +3,98% +52,74% +104,03% +231,55% 8,50 4,07
ENDESA 18,73 -0,66% +5,40% -7,10% -2,60% 20,21 16,33
ERCROS 5,05 +4,64% +69,12% +63,06% +898,02% 5,57 2,12
EUROPAC 16,72 +0,12% +44,57% +117,85% +372,32% 17,06 7,10
EUSKALTEL 6,96 +0,58% +0,52% -14,57% -26,74% 8,40 6,46
FAES FARMA 3,76 -0,53% +26,86% +30,38% +63,26% 3,95 2,62
FCC 13,16 +5,79% +47,27% +59,09% -5,90% 13,50 7,68
FERROCARRILES 36,75 -4,67% +9,08% +10,26% -90,32% 43,60 32,22
FERROVIAL 18,34 +1,52% -3,93% -2,68% +38,17% 19,88 16,12
FLUIDRA 13,04 -0,61% +11,41% +48,52% +492,73% 14,40 7,70
GAM 2,42 -4,72% +41,52% +55,13% +414,89% 2,64 1,09
GLOBAL DOMINION 4,96 -1,29% +12,10% +19,08% +80,84% 5,31 3,90
GR.EMPRES.SAN JOSE 5,46 +15,56% +47,97% +74,44% +295,65% 5,87 2,58
GRIFOLS 24,66 +0,37% +0,00% +3,74% +55,63% 28,07 21,50
GRIFOLS CL.B 18,10 +1,91% -5,75% +3,87% -24,36% 21,30 16,36
GRUPO CATALANA OCC 36,90 +3,51% +0,16% +5,49% +69,27% 39,75 31,31
GRUPO EZENTIS SA 0,71 +6,58% +13,54% -3,39% -33,36% 0,89 0,49
GRUPO PRISA 1,91 +12,08% -23,43% -41,21% -99,36% 2,31 1,21
HISPANIA ACTIVOS 18,28 +0,16% +16,32% +21,38% +76,62% 19,15 13,80
IAG (IBERIA) 7,74 +2,35% +2,76% +12,82% +100,99% 8,29 6,48
IBERDROLA 6,34 +1,18% -1,05% -6,13% +46,84% 6,81 5,56
IBERPAPEL GESTION 36,20 -2,43% +24,83% +36,76% +143,77% 39,30 24,10
INDITEX 26,34 -0,87% -8,86% -19,41% +16,19% 32,72 23,00
INDRA 10,08 +3,49% -12,20% -25,99% -12,50% 13,75 9,43
INM. COLONIAL 9,22 -2,23% +12,15% +9,00% +706,65% 10,27 7,49
INMO DEL SUR 11,90 -1,65% +11,63% +4,39% +149,48% 14,10 10,12
INYPSA 0,14 +0,14% -10,13% -20,11% -81,91% 0,21 0,14
LABORATORIOS FARMA 16,35 +0,31% +3,81% 0,80% +110,97% 17,80 14,20
LAR ESPANA 8,16 -0,49% -8,11% -1,33% -20,00% 9,96 7,90
LIBERBANK 0,49 +3,89% +9,16% -38,37% -69,11% 0,52 0,38
LINGOTES 16,60 -0,36% -6,74% +5,80% +510,29% 20,90 13,85
LOGISTA 22,42 +0,18% +16,77% +12,95% +72,46% 23,90 17,06
MAPFRE 2,57 +1,26% -5,06% -10,76% -6,07% 2,96 2,49
MEDIASET 6,35 +4,37% -32,47% -33,18% -19,51% 9,95 5,94
MELIA HOTELS INTL 9,68 -5,61% -16,99% -20,34% +33,45% 12,80 9,47
MERLIN PROP. 12,00 +0,42% +6,10% +2,09% +19,00% 13,09 10,59
MIQUEL Y COSTAS 32,05 -3,32% -10,67% +1,75% +105,45% 38,88 28,10
MONTEBALITO 1,91 +11,16% -21,32% -27,98% +124,94% 2,70 1,55
NATRA 0,96 -0,93% +123,26% +110,99% -44,02% 1,16 0,36
NATURGY 23,71 +1,89% +19,03% +22,98% +59,02% 23,94 17,51
NATURHOUSE HEALTH 3,11 -10,50% -23,59% -28,18% -39,73% 4,50 2,87
NH HOTELES 6,30 +0,08% +6,69% +9,57% +67,55% 6,82 4,80
NICOLAS CORREA 3,74 -1,84% +12,31% +29,19% +134,48% 4,45 2,41
OHL 2,86 -0,28% -44,52% -17,19% -89,92% 5,46 2,51
ORYZON GENOMICS 4,47 +12,88% +63,74% +112,86% +11,39% 5,18 1,75
PARQUES REUNIDOS 11,78 +0,17% -18,56% -15,56% -24,00% 15,45 11,62
PHARMA MAR R 1,54 +1,32% -40,08% -56,13% -61,69% 3,60 1,40
POPULAR 0,32 -47,95% -66,56% -78,65% -96,30% 1,57 0,30
PRIM 11,85 -6,32% +13,72% +13,07% +111,61% 13,40 9,62
PROSEGUR 5,15 +4,63% -20,89% -15,02% +19,21% 7,14 4,85
QUABIT INMOBIL. 1,91 +8,28% -4,83% +11,76% +2708,82% 2,26 1,36
REALIA BUSINESS 1,03 +0,20% -5,87% -4,56% +59,07% 1,18 0,96
REE 17,93 -0,31% -2,82% -1,27% +71,49% 19,23 15,34
REIG JOFRE 2,68 +4,28% +11,67% -0,81% +938,76% 3,19 2,17
RENTA 4 SERVICIOS 7,62 -0,26% +12,56% +28,50% +65,65% 7,98 5,77
RENTA CORPORACION 3,85 -0,77% +27,48% +22,81% +575,44% 4,66 2,38
REPSOL 17,03 -0,55% +13,61% +11,60% -7,22% 17,51 13,28
RIOJANAS 5,70 +0,00% -5,94% +12,87% +28,09% 6,30 5,00
SABADELL 1,42 +5,82% -15,63% -21,25% -23,42% 1,94 1,31
SACYR 2,66 +4,78% +6,20% +18,10% -23,22% 2,77 1,86
SAETA YIELD 12,18 +0,16% +23,53% +16,67% +20,00% 12,40 9,00
SANTANDER 4,41 +4,11% -19,12% -22,29% -25,83% 6,09 4,14
SIEMENS GAMESA 11,53 -6,68% -1,91% 0,04% +94,55% 14,53 9,05
SNIACE 0,11 -0,56% -47,46% -41,66% -46,12% 0,20 0,10
SOLARIA ENERGIA 5,30 -5,19% +219,28% +261,77% +570,89% 7,10 1,16
TALGO 4,69 +0,86% +6,55% -2,25% -49,35% 5,79 3,74
TECNICAS REUNIDAS 26,71 -3,01% -0,61% -2,09% -23,69% 29,85 19,25
TECNOCOM TEL ENERG 4,75 +0,85% +12,29% +211,48% +165,36% 4,78 1,48
TELEFONICA 6,65 -0,43% -18,78% -27,59% -41,46% 9,27 6,59
TELEPIZZA GROUP 4,99 +2,05% +3,21% +3,85% -35,68% 6,12 4,61
TUBACEX 3,17 +2,26% -7,31% -1,09% -1,25% 3,68 2,75
TUBOS REUNIDOS 0,38 +6,21% -50,85% -61,63% -79,28% 1,00 0,29
URBAS 0,01 +0,00% -33,33% nd -9,09% 0,02 0,01
VIDRALA 80,30 +0,37% -5,42% +13,50% +161,14% 97,00 69,05
VISCOFAN 65,10 +3,17% +19,01% +25,82% +53,96% 66,20 49,29
VOCENTO 1,26 -4,55% -16,56% -9,68% -5,26% 1,63 1,25
ZARDOYA OTIS 8,18 +3,68% -10,70% -11,76% -31,83% 9,59 7,75

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies