Puntos Variación Hora
906,36 +0,54%  +0,00 puntos 10:06:01
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
A DOMINGUEZ 7,98 -0,25% +41,24% +61,54% +114,52% 8,50 4,65
ABENGOA 0,03 +5,36% +5,36% -18,06% -98,42% 0,04 0,02
ABENGOA CL.B 0,01 +0,00% -9,09% -16,67% -99,38% 0,02 0,01
ABERTIS 18,36 +0,00% -0,76% +11,27% +37,01% 19,75 16,45
ACCIONA 69,68 +1,57% +1,78% -11,53% +97,73% 79,30 59,44
ACERINOX 11,23 +0,94% -7,07% -2,48% +50,94% 12,82 10,55
ACS 36,74 +2,91% +13,90% +5,53% +78,22% 37,55 26,67
ADVEO 2,14 +0,94% -11,20% -30,52% -82,85% 3,14 1,31
AENA 158,85 +0,60% -6,83% -5,25% +126,93% 180,25 146,55
AIRBUS 105,32 -1,68% +27,27% +45,27% +147,81% 109,00 68,50
ALANTRA 14,40 -0,35% +5,88% +28,57% +146,15% 16,65 11,04
ALBA 49,75 +0,40% +2,90% -7,27% +31,72% 54,00 47,25
ALMIRALL 11,60 -2,44% +35,99% +30,04% +11,00% 12,14 7,28
AMADEUS 73,98 +3,04% +22,85% +35,12% +198,13% 75,04 49,34
AMPER 0,30 -1,95% +55,67% +22,27% -71,24% 0,34 0,16
APPLUS SERVICES 11,96 +1,87% +6,60% +6,98% -17,52% 12,14 10,13
ARCELORMITTAL 25,16 -1,18% -10,11% +14,03% -13,08% 30,77 21,01
AUDAX RENOVABLES 1,64 -12,77% +264,44% +164,52% +475,44% 3,33 0,40
AXIA REAL ESTATE 17,96 +3,82% -2,60% +18,82% +84,21% 18,98 14,63
AZKOYEN 8,42 +0,96% +5,18% +5,58% +573,60% 9,36 6,96
Atresmedia 6,79 +1,72% -22,10% -29,83% -1,09% 10,28 6,58
BANKIA 3,08 -1,85% -23,71% -30,04% +27,40% 4,47 3,01
BANKINTER 8,38 -1,76% +5,42% +2,97% +171,85% 9,42 7,58
BARON DE LEY 113,00 +1,80% +2,77% +3,91% +117,31% 117,50 98,40
BBVA 5,97 -1,03% -15,69% -20,70% -7,30% 7,93 5,78
BIOSEARCH 1,56 -8,24% +162,18% +191,59% +321,62% 1,96 0,41
BME 29,32 +1,17% +8,03% -7,80% +56,12% 32,55 25,56
CAIXABANK 3,71 -0,56% -6,52% -12,76% +41,52% 4,51 3,50
CELLNEX TELECOM 23,25 +3,79% +7,46% +25,13% +66,07% 23,71 17,91
CEMENTOS PORTLAND 5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
CIE AUTOMOTIVE 26,90 -0,15% +10,68% +27,43% +348,33% 32,39 18,20
CLINICA BAVIERA 13,75 +4,17% +59,14% +33,24% +137,07% 15,95 8,02
COCA-COLA EUR 35,80 +0,22% +8,81% -0,56% 0,85% 38,40 30,00
CODERE 8,80 +2,09% +7,98% +1733,33% +598,41% 10,98 7,07
COEMAC 0,38 +0,13% -6,79% -12,21% -70,96% 0,54 0,33
DEOLEO SA 0,18 -0,22% +2,56% -2,84% -31,63% 0,24 0,15
DIA 2,10 -4,28% -52,27% -59,78% -63,37% 6,41 2,04
DOGI INTL FABRICS 3,79 +3,27% +9,60% -6,42% +492,19% 4,30 3,03
DURO FELGUERA 0,21 +71,40% -41,43% -65,83% -95,69% 0,42 0,02
EBRO FOODS 19,45 -1,72% -0,21% -4,84% +18,20% 21,56 19,03
EDREAMS ODIGEO REG 3,50 -1,13% -29,46% +19,45% -66,76% 5,67 2,38
ELECNOR 12,14 -0,49% -8,79% 0,33% +24,77% 14,00 11,40
ENAGAS 23,97 -1,40% +1,01% +1,05% +27,74% 25,25 20,25
ENCE 7,66 -6,19% +39,95% +111,76% +229,25% 8,48 3,31
ENDESA 19,69 -0,38% +10,84% -1,40% +18,97% 21,01 16,33
ERCROS 4,82 -3,79% +61,42% +46,64% +1161,78% 5,40 2,12
EUROPAC 16,66 +0,00% +44,06% +117,35% +433,97% 17,06 6,49
EUSKALTEL 8,14 +3,30% +17,49% -7,16% -14,37% 8,99 6,46
FAES FARMA 3,76 -1,57% +27,03% +39,26% +79,90% 3,93 2,49
FCC 11,06 +0,36% +23,77% +15,44% +19,54% 11,18 7,68
FERROCARRILES 40,55 -2,76% +20,36% +6,43% -87,65% 43,60 32,22
FERROVIAL 17,41 -2,03% -8,80% -7,62% +35,61% 19,88 16,12
FLUIDRA 11,02 -14,04% -5,85% +56,31% +368,94% 14,40 6,97
GAM 2,35 +10,33% +37,43% +19,90% +591,18% 2,38 1,09
GLOBAL DOMINION 4,52 -6,80% +2,26% +14,43% +64,96% 5,31 3,82
GR.EMPRES.SAN JOSE 3,92 +2,22% +6,10% +8,15% +252,70% 4,70 2,58
GRIFOLS 24,89 -2,70% +0,93% +4,78% +60,89% 28,07 21,50
GRIFOLS CL.B 18,26 -0,87% -4,92% +1,53% -22,46% 21,30 16,36
GRUPO CATALANA OCC 37,35 +0,67% +1,38% -2,17% +99,20% 39,75 31,31
GRUPO EZENTIS SA 0,69 -3,10% +9,55% -7,03% +6,67% 0,89 0,49
GRUPO PRISA 1,62 +4,10% -34,96% -47,43% -99,02% 2,31 1,21
HISPANIA ACTIVOS 18,27 +0,27% +16,26% +18,67% +76,52% 19,15 13,80
IAG (IBERIA) 7,68 +1,45% +1,99% +15,63% +129,32% 8,29 6,37
IBERDROLA 6,69 +0,21% +4,54% -2,62% +70,85% 6,81 5,56
IBERPAPEL GESTION 36,50 +0,83% +25,86% +35,24% +163,35% 38,00 24,10
INDITEX 29,27 +0,00% +1,28% -14,33% +49,58% 34,57 23,00
INDRA 9,68 -3,35% -15,72% -30,25% -6,66% 13,93 9,59
INM. COLONIAL 9,62 +0,05% +16,96% +23,97% +838,05% 10,27 7,49
INMO DEL SUR 12,25 -3,54% +14,92% +21,05% +229,30% 14,10 10,00
INYPSA 0,16 -2,57% -0,50% -30,78% -71,32% 0,27 0,15
LABORATORIOS FARMA 16,30 -0,91% +3,49% +2,19% +126,39% 17,80 14,20
LAR ESPANA 9,30 -2,31% +4,73% +10,85% -8,82% 9,96 7,90
LIBERBANK 0,45 -2,25% +0,58% -56,52% -65,71% 0,60 0,38
LINGOTES 17,70 +3,15% -0,56% -11,50% +686,67% 20,90 13,85
LOGISTA 21,96 -0,90% +14,38% 0,48% +68,92% 22,48 17,06
MAPFRE 2,59 -1,07% -4,25% -18,25% -3,50% 3,23 2,50
MEDIASET 6,90 +1,08% -26,55% -34,96% -12,96% 10,95 6,72
MELIA HOTELS INTL 11,44 -1,80% -1,84% -13,60% +83,92% 13,44 10,33
MERLIN PROP. 12,39 -0,64% +9,60% +7,74% +22,92% 13,09 10,59
MIQUEL Y COSTAS 30,65 -6,13% -14,58% 0,26% +130,70% 38,88 28,10
MONTEBALITO 1,69 -3,75% -30,29% -31,42% +136,92% 2,73 1,66
NATRA 0,86 -7,30% +100,70% +69,22% -45,55% 1,16 0,36
NATURGY 23,38 -0,17% +17,37% +16,23% +61,13% 23,81 17,51
NATURHOUSE HEALTH 3,52 -1,40% -13,64% -18,63% -31,88% 4,85 3,38
NH HOTELES 6,35 -0,47% +7,45% +16,85% +121,47% 6,71 4,80
NICOLAS CORREA 3,88 -3,48% +16,52% +60,66% +403,90% 4,45 2,39
OHL 2,65 +1,61% -48,64% -25,24% -90,70% 5,46 2,51
ORYZON GENOMICS 3,94 -5,29% +44,32% +87,17% -1,82% 5,18 1,75
PARQUES REUNIDOS 13,28 -2,21% -8,19% -19,02% -14,32% 16,80 11,69
PHARMA MAR R 1,60 -1,30% -37,74% -58,92% -60,20% 3,99 1,40
POPULAR 0,32 -47,95% -66,56% -78,65% -96,30% 1,57 0,30
PRIM 12,75 +0,39% +22,36% +14,35% +118,32% 13,40 9,62
PROSEGUR 5,55 +0,36% -14,75% -1,77% +37,38% 7,14 5,35
QUABIT INMOBIL. 1,71 -3,28% -14,70% -4,36% +4075,61% 2,26 1,36
REALIA BUSINESS 1,04 -1,70% -4,40% -4,40% +47,80% 1,18 0,99
REE 18,09 -0,52% -1,95% -2,38% +66,26% 19,38 15,34
REIG JOFRE 2,83 -5,67% +17,92% -6,60% +996,90% 3,19 2,17
RENTA 4 SERVICIOS 7,60 +1,33% +12,26% +29,91% +60,68% 7,98 5,66
RENTA CORPORACION 4,34 +0,70% +43,71% +45,39% +661,40% 4,66 2,38
REPSOL 16,86 -0,77% +12,44% +21,74% -0,09% 17,51 12,80
RIOJANAS 5,60 -5,08% -7,59% +12,45% +27,27% 6,30 4,66
SABADELL 1,37 -2,80% -18,24% -24,20% -9,70% 1,96 1,36
SACYR 2,38 -0,83% -4,96% +3,30% 0,68% 2,72 1,86
SAETA YIELD 12,18 +0,16% +23,53% +16,67% +20,00% 12,40 9,00
SANTANDER 4,65 +0,57% -14,81% -18,78% -7,43% 6,09 4,45
SIEMENS GAMESA 12,04 +6,46% +2,43% -32,24% +143,77% 18,08 9,05
SNIACE 0,13 +5,00% -37,31% -25,44% -55,00% 0,20 0,11
SOLARIA ENERGIA 5,57 -3,97% +235,54% +285,47% +828,33% 7,10 1,16
TALGO 5,09 -1,93% +15,76% +1,29% -44,97% 5,79 3,74
TECNICAS REUNIDAS 25,19 -5,05% -6,27% -26,74% -29,28% 35,13 19,25
TECNOCOM TEL ENERG 4,75 +0,85% +12,29% +211,48% +165,36% 4,78 1,48
TELEFONICA 7,40 -2,13% -9,61% -21,11% -26,40% 9,87 7,16
TELEPIZZA GROUP 5,64 +0,00% +16,77% +12,35% -27,23% 6,12 4,61
TUBACEX 2,92 -1,35% -14,62% -13,35% +17,74% 3,68 2,75
TUBOS REUNIDOS 0,46 +14,13% -39,28% -58,89% -72,51% 1,15 0,29
URBAS 0,01 +0,00% -33,33% -44,44% 0,00% 0,02 0,01
VIDRALA 82,60 -3,17% -2,71% +25,53% +202,23% 97,00 62,20
VISCOFAN 58,80 -0,25% +7,50% +15,14% +51,37% 60,10 49,29
VOCENTO 1,38 -6,00% -8,74% -19,18% +37,80% 1,79 1,25
ZARDOYA OTIS 8,21 +0,06% -10,37% -10,66% -23,13% 9,59 8,06

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies