PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,31-4,73%-0,21125.411,3939,890,000,00%26/06
0,03-3,33%-0,00484.654,0747,730,000,00%26/06
0,01+0,00%0,001.583.116,41189,090,000,00%26/06
16,35-0,15%-0,0325.409.893,1116.222,4517,514,68%26/06
83,47-0,62%-0,5212.959.192,904.797,2119,103,47%26/06
11,87-1,54%-0,1913.846.950,283.304,5314,523,73%26/06
35,89+0,65%0,2313.844.771,2611.326,3514,793,31%26/06
3,07+0,33%0,01121.049,7065,980,000,00%26/06
174,10-0,46%-0,801.545.679,3026.220,0022,112,29%26/06
76,20+0,53%0,40208.206,4059.051,2922,261,90%26/06
11,30+0,45%0,0526.186,16401,9211,547,61%26/06
53,95-0,55%-0,30842.838,853.156,957,751,84%26/06
14,62-1,75%-0,261.858.938,592.551,0324,851,28%26/06
53,94+0,30%0,1628.236.071,6723.692,0323,421,91%26/06
0,23+3,64%0,011.664.075,73190,020,000,00%26/06
10,44-0,67%-0,073.150.296,822.357,7914,835,66%26/06
11,17+0,90%0,101.795.085,101.447,7417,031,17%26/06
18,97+0,66%0,1316.392.038,8019.482,590,000,00%26/06
15,06+0,03%0,011.355.588,751.199,3832,721,27%26/06
7,18+1,65%0,1268.411,24177,9315,140,00%26/06
4,03+0,42%0,0215.297.639,6211.747,6813,833,16%26/06
8,01+1,10%0,0912.081.360,627.250,2514,973,26%26/06
113,00+0,62%0,7047.012,45485,9017,880,00%26/06
7,31+0,99%0,0799.854.835,0149.148,9911,603,32%26/06
0,52+0,97%0,0118.598,1730,000,000,00%26/06
32,205+1,50%0,4753.481.225,092.659,8116,975,62%26/06
4,08+1,12%0,0545.134.461,7624.577,7313,903,47%26/06
19,17+0,50%0,1014.860.832,334.469,1759,920,52%26/06
5,97+0,00%0,000,00305,540,000,00%23/02
20,80-0,22%-0,051.336.368,972.696,1013,032,45%26/06
10,23-0,29%-0,032.162,40166,3423,002,38%26/06
36,07+1,23%0,456.675,5017.643,3717,162,32%26/06
0,45+0,00%0,0098.503,541.113,070,000,00%26/06
0,40-1,25%-0,0160.245,8179,0059,430,00%26/06
0,21-2,38%-0,0199.788,67242,48112,000,00%26/06
5,49-0,07%-0,0011.936.623,293.419,7812,773,84%26/06
3,75-1,75%-0,07118.581,16274,340,000,00%26/06
0,61+5,17%0,03296.124,0997,605,023,79%26/06
20,83+0,51%0,112.000.686,003.195,0116,983,09%26/06
3,00+1,69%0,05311.965,22317,429,080,00%26/06
12,69-0,55%-0,07297.286,271.101,4212,542,19%26/06
26,50+1,03%0,2719.414.304,016.314,5213,955,57%26/06
3,715+1,23%0,0451.534.428,39919,8313,252,77%26/06
22,31+0,27%0,0619.626.044,8223.657,8217,655,93%26/06
3,33+5,71%0,184.371.643,01383,107,020,00%26/06
7,44+1,43%0,111.152.803,84723,9312,174,02%26/06
9,57+0,62%0,061.554.547,341.451,6420,244,42%26/06
3,000+0,00%0,000526.184,90766,1718,821,56%26/06
9,85-0,28%-0,03547.527,833.734,8425,870,00%26/06
36,01-0,52%-0,19428.684,931.239,5919,671,60%26/06
0,59+4,42%0,03152.855,4582,6091,570,00%26/06
6,13-0,57%-0,04347.165,05691,5420,272,46%26/06
0,20-4,76%-0,0124.839,1166,580,000,00%26/06
18,55-0,43%-0,0823.263.121,4412.648,8315,201,45%26/06
21,23+0,78%0,1716.070.503,0921.304,6815,844,75%26/06
3,95-0,25%-0,01648.296,06663,0724,700,00%26/06
3,62+1,12%0,04459.593,06235,390,000,00%26/06
26,07-0,67%-0,1813.407.009,8111.168,8625,741,42%26/06
19,61-1,70%-0,34728.416,925.194,520,000,00%26/06
36,75-0,24%-0,091.605.548,314.446,0013,042,21%26/06
0,75+0,27%0,001.218.176,09175,5635,200,00%26/06
30,830,00%0,000,004.324,360,000,00%4/12
2,30-3,56%-0,09236.876,13181,273,980,00%26/06
14,83+1,54%0,231.718.960,561.600,4321,973,19%26/06
6,92+1,51%0,1021.849.861,5114.918,127,183,69%26/06
7,21+1,92%0,14101.142.026,2844.690,8816,294,62%26/06
30,00-1,22%-0,3721.951,99328,1317,182,10%26/06
34,94+0,22%0,0840.890.744,28109.456,8229,782,25%26/06
13,19+0,69%0,0912.975.761,952.330,9517,470,00%26/06
7,65+0,53%0,047.840.265,223.003,1830,442,60%26/06
9,93-1,81%-0,183.978,25166,320,000,00%26/06
0,170-2,86%-0,0056.535,5425,180,000,00%26/06
16,20+0,68%0,1125.950,95813,5054,000,90%26/06
8,12+0,56%0,051.019.460,79740,2621,245,45%26/06
0,83-3,26%-0,032.381.984,99780,788,591,17%26/06
20,37-1,36%-0,28194.913,15204,200,000,00%26/06
23,63+0,32%0,08983.793,443.138,8716,714,67%26/06
3,04-0,49%-0,0212.276.850,649.469,6311,324,97%26/06
11,095+0,45%0,0507.513.841,563.749,3517,965,25%26/06
13,47+1,05%0,145.043.688,153.087,1726,660,98%26/06
11,39+0,66%0,0811.518.308,105.371,8318,984,13%26/06
31,80+0,00%0,0059.836,15658,7418,541,50%26/06
2,360-0,42%-0,01077.940,5770,800,000,00%26/06
0,48+1,05%0,0136.580,8223,033,410,00%26/06
4,26+0,88%0,04237.187,78254,4010,828,28%26/06
5,295+1,34%0,0704.195.483,861.824,9234,991,01%26/06
2,51+0,40%0,0119.390,7431,350,000,00%26/06
3,28-5,17%-0,187.719.884,751.003,8310,870,72%26/06
2,75+0,44%0,0162.638,5194,050,000,00%26/06
16,43+0,31%0,053.050.549,061.316,1017,201,53%26/06
4,01+1,52%0,061.792.145,91892,820,000,00%26/06
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,05-0,53%-0,0637.074,72195,6814,242,66%26/06
6,00+0,50%0,034.681.464,363.708,9220,832,01%26/06
1,84+1,66%0,03264.498,71135,500,000,00%26/06
1,05+1,46%0,0259.436,47670,6041,570,00%26/06
20,30+1,15%0,2324.689.217,8110.981,2216,164,59%26/06
5,77+1,22%0,075.654,30231,9519,611,54%26/06
2,850+1,79%0,05044.318,0792,420,000,00%26/06
13,58+0,33%0,0553.989.192,9420.238,8810,175,91%26/06
4,48+1,14%0,053.125,2423,670,000,00%26/06
3,04-3,06%-0,1035.503,52194,3823,741,26%26/06
1,73+1,46%0,0331.956.931,869.777,7212,673,51%26/06
2,51-0,55%-0,014.578.873,571.309,107,720,00%26/06
10,23-0,78%-0,082.833.376,30834,5318,947,35%26/06
5,85+0,86%0,05130.646.737,6885.062,4612,073,79%26/06
0,18-0,55%-0,00601.280,5263,880,000,00%26/06
1,42+10,08%0,131.729.195,43154,54131,300,00%26/06
5,36+0,56%0,03551.235,15739,0310,881,69%26/06
34,13+1,02%0,3514.420.453,991.907,7312,774,13%26/06
4,75+0,00%0,000,00393,9427,941,81%19/05
9,53+0,31%0,0340.637.609,7448.176,5312,844,21%26/06
5,16+0,60%0,03182.132,12515,7915,300,00%26/06
3,38+1,20%0,041.108.784,34452,1348,660,45%26/06
1,23+0,82%0,01169.665,80215,730,000,00%26/06
0,02-6,25%-0,00204.561,8545,640,000,00%26/06
62,75+0,48%0,30352.467,051.560,8020,391,41%26/06
53,25+0,36%0,194.270.084,302.493,7619,582,79%26/06
1,61+1,90%0,03105.812,11195,5815,800,00%26/06
9,29+1,31%0,122.599.264,884.365,9127,013,54%26/06
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens