PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,01-0,60%-0,033.101,1946,470,000,00%12:38
0,03+0,00%0,00317.087,6147,340,000,00%13:56
0,01+0,00%0,00129.628,77189,240,000,00%13:52
18,65-0,40%-0,087.536.594,6818.480,5220,244,07%13:58
68,06-0,48%-0,333.814.630,283.911,4015,994,18%13:58
11,66-0,77%-0,092.929.829,043.223,0915,423,93%13:56
32,14-0,20%-0,078.070.933,5210.129,0513,163,70%13:55
2,57-1,53%-0,0414.602,4655,0616,300,00%11:59
169,20-0,24%-0,404.765.128,3025.297,5021,032,43%13:55
85,80-0,81%-0,70382.138,8066.805,4626,801,65%13:46
13,80-3,09%-0,44321.654,45493,9611,547,61%13:57
48,12-1,37%-0,67453.335,412.812,986,982,05%13:58
8,31-0,95%-0,08780.481,001.435,490,002,28%13:58
60,33-0,18%-0,117.396.611,2826.482,9425,791,74%13:58
0,21+1,43%0,001.352.457,29177,460,000,00%13:58
10,93-0,27%-0,03355.373,581.698,2817,491,16%13:56
26,71-0,58%-0,165.004.308,2127.325,700,000,00%13:55
18,32+0,11%0,021.020.233,511.448,4257,161,48%13:55
7,99-1,36%-0,1149.610,40201,6117,500,00%12:30
9,58+1,48%0,14976.055,672.144,4714,895,56%13:57
4,08-0,32%-0,018.566.716,6611.727,5214,363,09%13:58
7,96+0,66%0,054.045.359,287.138,7915,083,25%13:58
110,05-1,48%-1,6524.544,50459,3321,160,00%13:03
7,18-0,28%-0,0235.653.384,7647.762,0711,323,61%13:58
0,51+2,00%0,0122.345,4528,850,000,00%13:46
27,025-0,24%-0,0652.847.557,652.260,9614,546,62%13:58
3,96-0,95%-0,0417.254.225,0323.686,4913,163,71%13:58
21,50+0,30%0,073.542.091,374.975,4091,650,47%13:57
5,97+0,00%0,000,00305,540,000,00%23/02
24,03+0,52%0,131.819.228,353.101,1614,302,11%13:55
8,20+0,12%0,0126.087,20133,4023,002,38%13/12
33,00-1,49%-0,5081.186,2915.985,7615,722,51%13:27
8,57-0,58%-0,05169.800,671.017,060,000,00%13:05
0,44-1,14%-0,0192.862,1185,9159,430,00%13:50
0,19+0,00%0,00113.344,78207,84186,770,00%13:50
4,19-0,66%-0,036.525.995,792.613,6910,994,79%13:58
3,57-0,72%-0,0369.827,76257,780,000,00%13:07
0,42+0,00%0,0056.569,9367,2019,000,00%13:52
19,15-0,39%-0,08581.077,482.955,7516,933,21%13:51
4,45-0,25%-0,01211.935,84481,0915,220,00%13:57
13,20-2,51%-0,3484.958,571.156,2313,022,02%13:33
24,97+0,08%0,028.450.615,145.960,0012,765,82%13:58
5,645-1,22%-0,070960.913,131.391,4415,713,15%13:50
18,55-0,51%-0,109.959.702,1019.655,7314,816,96%13:59
2,80-0,39%-0,01286.009,70311,857,020,00%13:57
11,29-0,13%-0,02622.969,501.119,4015,662,58%13:55
7,16+0,52%0,04876.945,701.277,4920,744,55%13:58
3,030-0,33%-0,010506.357,05770,0018,782,00%13:50
8,99-0,04%-0,0084.857,453.419,2817,150,00%13:36
34,68-1,20%-0,42348.415,001.192,9729,461,63%13:55
0,48-1,04%-0,01537,3567,9091,570,00%11:24
11,26-0,04%-0,01841.975,701.270,4632,911,30%13:52
1,76-2,22%-0,0412.495,8159,930,000,00%12:14
19,24+0,16%0,037.515.752,6019.243,2615,955,13%13:59
4,53-0,15%-0,01128.985,31769,1826,340,00%13:50
3,19+0,00%0,0080.261,56207,430,000,00%12:56
24,63-0,50%-0,133.264.653,0410.474,2724,361,44%13:55
18,47-0,14%-0,03264.950,914.827,210,000,00%13:46
37,60+0,03%0,01490.621,384.500,0013,532,03%13:54
0,61-1,29%-0,01292.816,13181,3741,400,00%13:46
30,830,00%0,000,004.324,360,000,00%4/12
2,80+2,64%0,07655.197,31219,345,100,00%13:31
15,24+0,20%0,03315.201,431.657,1922,053,08%13:48
7,23-0,08%-0,015.627.494,9515.442,847,183,68%13:59
6,60-0,47%-0,0317.533.485,7141.708,2315,734,76%13:58
30,50+0,69%0,2177.437,14333,3815,842,21%13:37
30,67-2,01%-0,6332.178.646,9095.681,2228,512,38%13:58
11,32-0,26%-0,032.037.459,571.997,0815,410,00%13:57
8,05-0,89%-0,073.016.949,213.161,7436,102,23%13:57
10,73+0,85%0,0921.423,51179,9020,282,74%09:40
0,160+0,00%0,00030.930,2359,250,000,00%13:53
16,92+1,62%0,273.627,36825,0040,491,03%10:55
8,68-0,20%-0,0253.388,23805,0030,874,51%13:37
0,43-0,69%-0,00505.589,761.255,630,000,00%13:52
17,91+0,59%0,1151.459,31179,450,000,00%13:49
20,00-0,74%-0,15871.698,852.645,7117,785,09%13:57
2,68+0,94%0,034.741.297,768.197,7712,675,24%13:58
9,657+1,19%0,1142.598.014,843.244,6117,065,58%13:56
11,16-1,41%-0,161.585.372,372.565,7523,701,17%13:58
11,22-0,22%-0,035.001.165,135.270,8319,374,09%13:58
36,24-0,47%-0,17179.492,60746,0820,261,45%13:44
2,450-2,97%-0,0758.055,7075,600,000,00%13:53
0,46-1,08%-0,0111.469,3521,602,110,00%12:36
4,14+0,93%0,042.552,95246,6011,589,12%12:05
6,000-1,32%-0,080922.457,652.106,8850,200,85%13:50
2,78+1,28%0,04112.206,1733,930,000,00%13:02
4,87+0,27%0,012.978.158,681.454,6616,410,93%13:48
2,92+8,27%0,22960.479,0498,790,000,00%13:52
14,17+0,07%0,01122.894,281.146,5423,481,72%13:50
2,43-1,62%-0,041.659.781,75541,040,000,00%13:58
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,39-1,98%-0,2196.565,68180,4114,242,66%13:47
6,88-0,58%-0,041.013.401,994.264,3325,191,76%13:59
1,80+0,00%0,00123.759,95139,100,000,00%13:49
1,09-0,91%-0,019.623,11699,6245,000,00%13:48
18,99+0,08%0,023.651.492,4210.277,8115,444,81%13:58
6,16+0,16%0,0113.665,38251,0819,611,54%13:07
2,800+0,00%0,00030.910,5993,0714,036,06%13:22
15,37+0,29%0,0513.682.809,4523.476,0810,645,17%13:58
5,83+0,00%0,0011.174,6131,300,000,00%13:16
2,38-1,81%-0,0441.574,78152,8123,741,26%13:22
1,65-0,96%-0,0211.740.096,929.284,4912,163,52%13:56
2,17-1,32%-0,032.697.183,851.153,656,980,00%13:57
9,72+0,67%0,071.207.988,71791,3017,368,04%13:53
5,65-0,05%-0,0060.745.438,3591.056,3112,353,85%13:58
11,50+3,14%0,3535.553.320,287.788,8714,580,85%13:58
0,21-0,48%-0,00220.961,7573,700,000,00%13:46
1,65-0,90%-0,02351.845,53180,3028,340,00%13:49
4,08+0,54%0,021.256.201,61563,3211,591,82%13:58
25,39-0,61%-0,164.027.952,681.422,2723,025,42%13:58
4,75+0,00%0,000,00393,9427,941,81%19/05
8,31-0,46%-0,0435.949.402,4441.879,2711,904,64%13:58
4,79+0,10%0,01199.415,64481,9514,551,04%13:39
3,32-1,34%-0,05356.692,31440,82115,810,02%13:49
0,78-1,27%-0,0138.117,16136,250,000,00%13:57
0,02+0,00%0,000,0054,190,000,00%13/12
85,45+0,00%0,0055.356,752.118,6824,541,01%13:47
54,95+2,79%1,494.798.788,262.563,2020,402,71%13:58
1,52-0,98%-0,0212.224,41190,5820,670,00%13:31
9,24-0,32%-0,03350.687,074.337,6828,553,40%13:56
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens