PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,10-1,39%-0,1055.485,5666,790,000,00%21/06
0,03+4,29%0,005.278.975,5356,420,000,00%21/06
0,01+0,00%0,002.520.737,80173,8719,161,97%21/06
18,36+0,00%0,0016.083.421,2418.188,3517,164,36%21/06
72,14+0,98%0,7013.376.746,704.161,6216,944,31%20/06
11,45-0,69%-0,087.914.436,483.155,4513,183,95%21/06
35,99-0,69%-0,2527.142.727,0811.346,8113,373,73%21/06
1,32-2,59%-0,04105.248,4928,493,210,00%21/06
156,65-0,38%-0,6077.257.161,7023.640,0018,034,37%21/06
98,80-1,15%-1,15463.611,0477.070,6123,331,69%21/06
15,55+0,00%0,0098.258,70605,4111,547,61%21/06
50,30-0,20%-0,10609.546,602.926,6614,131,99%21/06
11,05+0,36%0,042.577.346,691.919,3428,411,71%21/06
69,24-1,62%-1,1478.926.617,4830.454,2828,461,64%21/06
0,33+0,61%0,008.218.853,22344,480,000,00%21/06
11,34-0,18%-0,021.798.244,751.769,2717,061,17%21/06
27,03-0,50%-0,145.948.111,1627.540,300,000,00%21/06
2,93-5,48%-0,1713.215.234,95408,8191,570,00%21/06
17,36-1,14%-0,2056.486,961.369,3628,232,09%21/06
8,48+1,68%0,1418.874,76213,7115,191,79%21/06
7,82-0,13%-0,016.394.696,841.743,6411,766,88%21/06
3,24-1,31%-0,0414.471.165,4410.035,3813,163,69%21/06
8,52-1,28%-0,1114.394.912,657.660,1414,253,55%21/06
112,50-0,89%-1,0050.151,50471,8018,880,00%21/06
5,97-0,63%-0,04181.095.340,0339.700,608,374,68%21/06
1,79-4,02%-0,086.945.482,98103,860,000,00%21/06
28,920-1,50%-0,4402.160.576,562.433,2116,525,91%21/06
3,65-1,99%-0,0774.258.346,8221.898,0410,025,07%21/06
21,57+0,37%0,0814.961.009,454.976,5679,000,48%21/06
5,97+0,00%0,000,00305,540,000,00%23/02
31,74-4,97%-1,6626.034.067,704.135,7417,531,79%21/06
12,80-1,54%-0,2031.450,30208,7423,002,38%21/06
33,70+0,47%0,1625.092,4416.490,7714,683,13%21/06
8,74+4,80%0,40267.597,031.036,020,000,00%21/06
0,36+0,56%0,0073.956,4270,0159,430,00%21/06
0,18-0,91%-0,0044.940,37202,9916,340,00%21/06
2,67-0,07%-0,0013.115.451,931.672,548,986,37%21/06
3,65-0,41%-0,0274.235,90264,080,000,00%21/06
0,32-2,16%-0,01268.317,7751,040,000,00%21/06
20,48-1,06%-0,223.396.594,283.200,4017,322,94%21/06
4,61+1,21%0,061.525.676,67491,1311,750,00%21/06
12,46-2,66%-0,34208.239,201.087,5010,612,37%21/06
24,40-1,29%-0,3240.930.900,965.841,8313,316,23%21/06
7,015-2,77%-0,2007.677.339,011.731,3013,253,45%21/06
19,23-1,89%-0,37107.280.131,1820.455,0914,337,06%21/06
4,43-2,08%-0,091.791.006,77497,417,020,00%21/06
16,94+0,00%0,004.808.991,761.685,0616,152,95%21/06
7,97-0,38%-0,033.436.864,261.417,5520,133,98%21/06
3,465-2,12%-0,0751.267.827,37893,6618,890,84%21/06
11,08+0,18%0,021.053.584,224.204,9620,260,00%21/06
40,15-0,99%-0,402.103.054,351.381,5119,501,90%21/06
18,17-0,87%-0,1624.569.233,5613.451,8433,903,17%21/06
13,80+1,02%0,1498.752.236,671.572,3035,370,60%21/06
2,03-0,98%-0,0264.889,6067,250,000,00%21/06
21,49-1,20%-0,2621.113.472,6721.614,8917,504,76%21/06
4,94-2,18%-0,111.093.017,98844,0922,870,00%21/06
4,02+0,88%0,04445.567,62261,400,000,00%21/06
26,72-0,45%-0,1216.530.407,8211.411,7626,021,43%21/06
19,66-0,10%-0,021.324.471,225.144,850,000,00%21/06
37,65-1,31%-0,50367.121,904.536,0012,952,26%21/06
0,75-1,70%-0,01967.192,75250,7035,150,00%21/06
1,70-0,35%-0,011.913.182,04936,62114,410,00%21/06
17,67-0,06%-0,016.261.372,451.935,5820,364,26%21/06
8,20-0,51%-0,0416.633.878,6316.896,097,213,56%21/06
6,43-2,28%-0,15168.858.932,1740.937,5014,285,06%21/06
33,30+3,10%1,00563.064,90363,9917,221,97%21/06
29,61+0,58%0,17107.335.655,2792.439,9026,172,68%21/06
10,68+0,47%0,059.686.209,181.904,3316,300,00%21/06
9,44-0,68%-0,077.376.529,434.102,8732,622,11%21/06
12,80-0,77%-0,1037.832,40219,7918,534,14%21/06
0,173+1,17%0,00278.045,2663,170,000,00%21/06
15,80-0,95%-0,15474.175,45795,0066,460,56%21/06
9,40+1,29%0,121.098.911,22868,8122,568,49%21/06
0,46+0,44%0,002.167.881,831.350,5711,141,62%21/06
17,00-3,08%-0,54292.961,42174,600,000,00%21/06
21,96+0,18%0,0411.328.298,432.917,8514,804,78%21/06
2,54-0,74%-0,0215.876.071,737.812,839,315,99%21/06
7,790+0,65%0,0504.422.192,182.535,6612,937,73%21/06
12,20-0,33%-0,0412.433.522,852.788,5620,051,39%21/06
12,44-0,52%-0,0714.052.769,335.832,2019,024,11%21/06
32,65-0,61%-0,20400.436,20680,4217,421,79%21/06
1,774-0,34%-0,00617.106,4955,920,000,00%21/06
0,85+3,28%0,031.538.138,5950,852,110,00%21/06
3,62+1,12%0,04111.975,92215,4010,678,88%21/06
6,375-0,23%-0,0157.891.142,082.498,1928,951,92%21/06
4,05-0,25%-0,0149.882,7050,010,000,00%21/06
2,71+2,38%0,065.432.218,51760,790,000,54%21/06
3,75+2,74%0,105.834.918,67128,110,000,00%21/06
13,74-0,15%-0,02102.459,741.104,5515,961,74%21/06
1,65-0,90%-0,02698.658,98363,360,000,00%21/06
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
12,85+0,00%0,006.283,65222,9114,242,66%21/06
5,68+0,80%0,056.498.389,053.499,1019,722,08%21/06
1,97-1,30%-0,03509.172,82286,610,000,00%21/06
1,02-1,92%-0,02159.039,62673,1856,740,00%21/06
17,81-0,86%-0,1631.180.236,259.688,0413,755,47%21/06
7,62+0,53%0,0414.846,60308,4519,611,54%21/06
4,200+2,94%0,120760.470,80138,4611,512,14%21/06
16,25-0,64%-0,11153.159.645,5924.789,6410,415,26%21/06
5,75+1,74%0,101.287,0029,670,000,00%21/06
2,86+0,35%0,01224.690,85182,2028,400,00%21/06
1,42-1,94%-0,0337.444.226,797.967,7810,244,95%21/06
2,42-2,02%-0,055.009.717,851.294,396,333,04%21/06
12,18+0,16%0,02692.930,88993,6120,236,59%21/06
4,68-1,01%-0,05221.688.973,3475.565,619,384,91%21/06
12,32-0,85%-0,1121.286.268,958.378,0620,200,69%21/06
0,16+0,00%0,00167.018,4154,540,000,00%21/06
6,82-1,30%-0,0917.694.778,52734,3693,420,00%21/06
4,88+0,00%0,001.075.535,48665,0618,282,23%21/06
26,41+0,19%0,055.178.162,141.470,0630,203,64%21/06
4,75+0,00%0,000,00393,9427,941,81%19/05
7,39-0,57%-0,04110.435.184,7537.098,4010,495,37%21/06
5,76-0,17%-0,011.139.978,57581,1616,581,14%21/06
2,91+3,19%0,092.587.736,22393,6215,360,00%21/06
0,32-4,24%-0,0198.897,6656,860,000,00%21/06
0,01+0,00%0,00939,3336,150,000,00%21/06
85,60+1,18%1,001.023.806,302.119,9219,181,25%21/06
57,20-0,52%-0,309.843.117,152.677,3821,292,88%21/06
1,45+0,28%0,0038.568,87182,4617,400,00%21/06
8,39+0,24%0,022.383.162,273.954,2525,063,86%21/06
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies