PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,12+0,00%0,009.856,3247,490,000,00%12:10
0,02+7,39%0,001.302.615,7641,830,000,00%16:54
0,01+1,00%0,001.880.672,58177,3116,252,28%16:54
18,30-0,03%-0,0149.281.968,9818.114,0717,274,51%16:54
67,94+2,54%1,688.831.179,983.860,4415,934,63%16:54
12,17+0,16%0,0214.561.225,943.366,6413,773,88%16:54
34,12-0,06%-0,029.834.104,6010.717,4812,573,87%16:54
2,19-1,35%-0,03203.933,1546,704,970,00%16:21
166,90-0,77%-1,3011.043.174,8025.057,5020,033,69%16:55
94,65+0,95%0,89671.293,9772.738,5620,641,97%16:55
15,85+0,63%0,10122.164,55611,2311,547,61%16:21
50,10+0,20%0,10100.613,602.915,0016,252,00%16:49
9,49-0,26%-0,03643.325,491.640,4425,992,03%16:52
62,10+0,52%0,3212.640.360,8227.180,6724,591,95%16:55
0,23-1,57%-0,00909.544,39239,820,000,00%16:52
10,99-0,99%-0,111.485.583,651.714,6616,101,27%16:53
28,22+0,18%0,0510.049.882,6628.633,740,000,00%16:54
1,99+1,02%0,028.675.490,78277,2191,570,00%16:51
16,90-0,12%-0,02371.883,521.336,1627,102,38%16:55
8,16+0,00%0,0056.572,42203,1314,651,86%16:45
7,52+0,20%0,023.611.343,181.687,5010,917,36%16:54
3,65+1,64%0,0610.524.226,5011.229,2713,623,55%16:55
8,69+1,88%0,168.779.976,397.775,1914,103,55%16:55
114,50+0,00%0,0037.465,00473,8820,590,00%16:52
6,51+0,25%0,0232.706.632,7943.387,949,394,37%16:56
1,17-1,68%-0,02647.727,9168,090,000,00%16:51
28,460+0,71%0,2005.628.173,342.383,0414,966,42%16:54
4,03+0,40%0,0238.429.037,5623.997,5310,974,54%16:55
23,34+0,04%0,0110.063.693,425.426,0275,970,47%16:55
5,97+0,00%0,000,00305,540,000,00%23/02
30,76+3,15%0,947.006.833,503.947,4015,262,03%16:55
9,96+2,68%0,2641.885,32162,4223,002,38%18/04
33,34-0,77%-0,26132.443,1616.035,6014,723,11%16:18
9,06+0,44%0,0457.491,931.073,960,000,00%16:51
0,47+0,86%0,00219.375,1091,6459,430,00%16:44
0,17-0,23%-0,0018.108,79198,6015,790,00%16:16
3,70-1,36%-0,056.906.310,512.312,4310,855,09%16:55
3,36-2,18%-0,08144.267,97241,940,000,00%16:12
0,30+0,00%0,0060.258,2048,000,000,00%16:49
20,18-0,98%-0,202.806.551,183.108,0816,343,03%16:54
3,74+2,05%0,08245.082,35406,3811,230,00%16:54
13,24+0,00%0,0014.810,421.146,6610,982,29%15:42
23,06-0,82%-0,195.649.865,775.505,2112,386,72%16:55
6,250+0,16%0,0103.066.233,311.529,3515,833,23%16:52
18,63-0,29%-0,0611.885.096,5019.634,5614,047,19%16:55
4,25-2,74%-0,121.602.130,12473,667,020,00%16:52
15,06-1,31%-0,20887.453,881.492,5417,252,70%16:52
7,57+2,78%0,212.337.348,121.348,7718,594,82%16:52
3,225-0,31%-0,010832.341,62828,6417,302,76%16:52
10,68-0,56%-0,061.091.031,804.023,1319,140,00%16:45
41,40-0,60%-0,25896.620,701.424,3717,711,86%16:50
17,59+0,34%0,0610.783.159,3012.873,2333,903,17%16:55
13,46-2,18%-0,30936.683,861.529,5031,050,59%16:45
2,02+0,00%0,0012.552,5067,250,000,00%14:53
20,30+0,35%0,075.244.867,1320.273,9716,044,99%16:46
4,65+0,00%0,00491.595,99795,7917,780,00%16:51
3,81-1,04%-0,04101.344,42248,400,000,00%16:54
23,36+1,13%0,266.838.501,469.962,9122,141,68%16:55
17,16+0,00%0,00682.290,524.480,830,000,00%16:42
35,30+0,00%0,00640.512,504.248,0011,882,39%16:51
0,76-1,17%-0,01740.085,35223,2531,230,00%16:51
2,10+12,78%0,242.052.528,731.186,1322,500,00%16:54
17,61+0,00%0,00929.723,021.923,5720,613,52%16:50
7,05-0,51%-0,045.212.226,7114.480,016,304,11%16:52
6,23-1,02%-0,0633.926.354,5339.459,2013,775,30%16:56
31,70-0,31%-0,1072.918,30347,5918,801,74%16:53
24,72-0,92%-0,2338.214.313,7677.479,9721,543,23%16:56
11,10-1,42%-0,163.100.575,871.960,8615,660,00%16:52
9,38+0,16%0,022.722.644,804.078,9233,812,22%16:54
12,40+0,40%0,0537.249,30210,4518,024,30%16:08
0,187-0,74%-0,001319.255,7470,280,000,00%16:46
17,00+2,10%0,353.842,00850,0078,640,52%16:21
9,64-0,62%-0,061.126.178,02896,6022,775,34%16:53
0,49+3,40%0,022.792.771,701.431,2411,751,66%16:55
18,48+0,33%0,06123.226,54182,200,000,00%16:43
18,68+0,16%0,03979.230,102.477,1212,475,69%16:46
2,81+0,39%0,014.120.201,878.678,189,865,50%16:54
8,430+0,33%0,0287.547.054,372.844,5913,337,41%16:54
11,53-2,29%-0,274.113.562,612.655,3319,201,48%16:55
12,36-0,16%-0,024.266.360,575.827,5119,484,01%16:54
34,00-2,16%-0,75100.417,55712,4318,401,60%16:53
2,050+5,89%0,114131.023,6964,790,000,00%16:49
0,50-1,37%-0,0130.267,2529,912,110,00%16:46
3,79+1,07%0,0489.946,27226,2010,808,77%14:11
6,335-0,86%-0,0552.324.464,192.224,2330,862,01%16:51
3,98+0,76%0,03149.203,5849,390,000,00%16:49
3,99-2,37%-0,103.319.938,391.153,6413,792,24%16:54
2,42-0,21%-0,01157.992,7581,990,000,00%16:38
13,44+5,66%0,72131.029,201.099,7114,452,07%16:35
1,72+1,78%0,03344.349,20380,060,000,00%16:54
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,90-0,83%-0,1029.245,60206,4314,242,66%15:07
6,37-0,23%-0,021.158.796,113.931,0821,021,90%16:55
2,16-1,37%-0,03846.009,47239,520,000,00%16:54
1,10-0,36%-0,0034.191,09700,2661,240,00%16:38
16,42-0,24%-0,047.296.414,268.881,8312,765,91%16:55
7,30+0,83%0,06174.735,20297,0619,611,54%16:45
4,050+0,00%0,000181.284,67133,2011,462,12%16:40
15,73-0,13%-0,0232.844.062,4023.926,6610,495,79%16:55
5,05-0,98%-0,056.671,0526,520,000,00%15:55
2,73+0,00%0,00167.949,40176,4223,741,26%16:41
1,73+1,02%0,0210.951.511,949.678,3811,614,27%16:55
2,32+1,09%0,035.719.812,101.238,956,400,00%16:52
12,20-0,33%-0,041.929.713,16995,2420,006,48%16:52
5,49+0,38%0,0256.466.747,8288.361,5810,384,10%16:57
13,56+0,48%0,0712.161.443,799.222,6820,850,86%16:55
0,14-1,29%-0,0086.742,7048,500,000,00%16:47
3,32-0,75%-0,032.151.445,65361,1556,220,00%16:52
5,55-0,18%-0,011.689.773,40757,9219,822,18%16:54
24,52+1,32%0,326.332.984,181.382,8723,385,63%16:52
4,75+0,00%0,000,00393,9427,941,81%19/05
8,17+0,01%0,0029.069.329,7441.163,9011,154,90%16:56
5,37+0,56%0,03272.496,28541,8815,551,10%16:53
3,57+2,44%0,091.714.257,00471,4115,680,00%16:49
0,42+8,17%0,03579.535,1271,270,000,00%16:55
0,01+0,00%0,0011.890,0033,180,000,00%18/04
87,90+0,11%0,10482.940,902.176,9419,121,21%16:55
55,50-0,54%-0,302.781.293,902.584,1720,142,99%16:54
1,33-0,75%-0,0149.393,02166,4613,200,00%16:03
8,40+1,45%0,121.665.650,493.951,9024,473,81%16:55
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens