PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,92+0,20%0,016.091,2745,730,000,00%23/08
0,04-2,50%-0,00171.347,2165,490,000,00%23/08
0,01+0,00%0,00348.714,37257,980,000,00%23/08
16,75+0,21%0,048.084.087,0016.588,8917,924,53%23/08
72,48-1,31%-0,965.588.065,844.166,7816,594,02%23/08
11,56-0,09%-0,0112.639.151,223.180,3014,284,05%23/08
32,36-0,57%-0,1920.475.402,8010.276,9513,383,71%23/08
3,06+2,68%0,0830.446,5663,840,000,00%23/08
162,90-0,28%-0,4511.202.876,4524.457,5020,262,52%23/08
70,85+0,35%0,2548.199,9055.062,9021,162,00%23/08
12,30-0,08%-0,018.607,90436,7511,547,61%23/08
51,55-0,39%-0,20473.175,153.008,287,471,91%23/08
8,12+1,12%0,092.088.038,671.400,9050,462,23%23/08
51,55-0,98%-0,5115.413.997,0122.630,0822,422,02%23/08
0,24+0,41%0,00279.077,44205,090,000,00%23/08
9,57-3,53%-0,352.733.064,662.148,9614,575,88%23/08
10,73-0,05%-0,01980.913,741.396,3816,631,22%23/08
22,16-0,29%-0,078.556.230,8422.619,840,000,00%23/08
16,00-0,12%-0,021.610.536,631.265,0042,271,74%23/08
7,70+2,26%0,1774.187,89192,7916,590,00%23/08
4,08-1,07%-0,0415.324.607,6511.819,6614,343,06%23/08
7,97-0,82%-0,0711.012.758,927.208,9115,333,23%23/08
111,95-0,40%-0,453.679,50465,0518,120,00%23/08
7,42-1,20%-0,0985.823.373,8849.682,4211,913,28%23/08
0,53+0,95%0,0111.908,5631,160,000,00%23/08
30,650-0,18%-0,0551.950.518,562.572,0116,305,83%23/08
4,36-0,73%-0,0329.076.400,9526.204,6815,743,18%23/08
18,46+2,44%0,4412.608.982,864.272,2456,770,55%23/08
5,97+0,00%0,000,00305,540,000,00%23/02
21,49+0,40%0,09795.532,722.776,7313,262,30%23/08
8,60+1,18%0,1010.965,65139,9223,002,38%23/08
37,00-0,35%-0,13238.525,4217.979,5617,412,25%23/08
0,43+2,38%0,01610.968,871.095,890,000,00%23/08
0,42-1,18%-0,0110.517,0884,9259,430,00%23/08
0,20-2,44%-0,0122.492,60230,94109,330,00%23/08
5,49-1,12%-0,068.765.787,953.442,8112,603,90%23/08
3,90+0,70%0,0311.770,30284,060,000,00%23/08
0,73-1,35%-0,01102.197,64118,4016,432,86%23/08
19,96-0,37%-0,08758.440,913.078,0816,603,38%23/08
2,93+1,56%0,0573.545,11314,939,800,00%23/08
11,80-0,34%-0,0430.840,431.025,7311,502,39%23/08
24,39-1,01%-0,259.416.989,345.848,9912,435,95%23/08
3,825-1,54%-0,0601.675.262,89945,6914,093,27%23/08
20,62+0,15%0,0312.308.593,6821.842,0616,516,45%23/08
2,74+0,22%0,01462.091,19302,977,020,00%23/08
6,92-0,50%-0,04360.193,94671,3511,434,18%23/08
8,48-0,82%-0,07520.212,611.521,1719,794,24%23/08
2,750+1,29%0,0351.223.873,04697,3316,051,61%23/08
8,90-0,06%-0,01536.593,093.337,0718,000,00%23/08
36,21+1,15%0,411.026.087,441.242,3322,901,62%23/08
0,58+2,68%0,0224.353,1279,8091,570,00%23/08
8,22+0,37%0,03786.056,71925,2525,281,59%23/08
1,75+0,57%0,0115.121,7558,260,000,00%23/08
12,65+0,08%0,0116.141.297,578.592,6212,621,70%23/08
20,26-0,05%-0,018.817.522,0620.293,9815,604,93%23/08
4,12+1,23%0,05184.138,72691,0423,700,00%23/08
3,47-0,86%-0,03298.309,40226,290,000,00%23/08
23,58+0,17%0,049.357.304,3910.016,1823,061,55%23/08
17,33-0,03%-0,01354.819,974.521,350,000,00%23/08
37,22+0,62%0,231.095.227,624.467,6013,122,13%23/08
0,74+0,54%0,00211.970,99180,0133,460,00%23/08
30,830,00%0,000,004.324,360,000,00%4/12
2,93+0,21%0,01146.285,16231,175,360,00%23/08
14,99-0,73%-0,112.538.319,751.635,3621,953,36%23/08
6,64-1,38%-0,0917.800.126,5714.167,316,813,95%23/08
6,94-0,57%-0,0452.333.106,5643.862,5116,124,71%23/08
27,38+0,22%0,0618.145,61299,2815,472,33%23/08
33,44-0,68%-0,2338.803.764,56104.361,0928,582,36%23/08
12,90-0,31%-0,048.436.296,212.273,5417,750,00%23/08
8,13-0,77%-0,063.414.144,773.200,9932,382,41%23/08
10,80+0,93%0,109.588,00183,300,000,00%23/08
0,175-2,78%-0,005334.017,9264,800,000,00%23/08
16,38+0,00%0,003.422,55819,0045,500,99%23/08
8,48+0,21%0,02883.394,62784,9930,204,76%23/08
1,04+2,96%0,03867.808,12963,679,730,41%23/08
17,15+0,29%0,0556.818,02171,700,000,00%23/08
20,74-1,92%-0,412.818.193,692.807,6615,664,80%23/08
3,02-1,08%-0,037.197.629,559.346,4411,214,96%23/08
10,495-1,13%-0,1208.107.810,793.533,8517,815,30%23/08
12,52-2,07%-0,273.984.591,512.890,7724,981,10%23/08
11,72-0,09%-0,016.099.999,055.493,9719,773,90%23/08
31,75+1,37%0,43212.269,43655,4317,811,71%23/08
2,535+1,40%0,0359.614,2676,200,000,00%23/08
0,49+2,04%0,0114.277,6823,262,110,00%23/08
4,62-0,30%-0,01206.796,39277,8011,887,57%23/08
5,380-1,19%-0,0651.789.981,721.896,7243,101,02%23/08
2,65-1,49%-0,0423.638,8332,640,000,00%23/08
3,62+2,84%0,103.874.865,961.076,4310,710,72%23/08
2,19+1,95%0,0415.192,0674,880,000,00%23/08
16,00+0,28%0,05111.926,281.275,7217,061,56%23/08
3,74+0,67%0,03756.528,11823,800,000,00%23/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,64-0,37%-0,0444.624,40184,7514,242,66%23/08
5,57+0,36%0,021.373.595,333.455,9019,891,98%23/08
1,73-1,09%-0,02109.399,93135,080,000,00%23/08
1,12-0,45%-0,0158.584,00722,1844,800,00%23/08
18,90-0,97%-0,1916.935.674,7710.239,9415,234,87%23/08
5,97-1,84%-0,111.336,08238,4619,611,54%23/08
3,310-1,78%-0,060130.721,70109,190,000,00%23/08
14,14-0,21%-0,0331.520.025,6321.627,9310,335,69%23/08
4,95-1,00%-0,0523.107,6526,330,000,00%23/08
2,90-1,69%-0,0541.348,22185,2223,741,26%23/08
1,84-0,81%-0,0218.391.752,1810.457,2713,413,20%23/08
2,19-0,82%-0,022.980.324,861.167,519,420,00%23/08
10,15+0,25%0,03396.665,48823,9319,617,62%23/08
5,43-0,88%-0,05131.220.253,9987.356,9611,654,01%23/08
0,18+1,68%0,00233.392,7163,520,000,00%23/08
1,49+0,68%0,01318.536,45162,7624,150,00%23/08
4,97+1,64%0,08244.431,18677,3510,631,56%23/08
28,41-0,11%-0,039.761.544,401.588,5611,284,88%23/08
4,75+0,00%0,000,00393,9427,941,81%19/05
9,08-0,89%-0,0881.934.559,5746.020,3512,574,36%23/08
5,19+0,29%0,02302.200,94518,1115,520,00%23/08
3,07+0,33%0,01663.234,84408,9176,200,33%23/08
1,06+0,95%0,0116.212,45183,410,000,00%23/08
0,02+0,00%0,0034.649,2748,490,000,00%23/08
66,40+1,83%1,2078.705,701.631,4719,951,32%23/08
50,89-0,62%-0,322.125.261,372.382,8518,762,91%23/08
1,53+0,99%0,0219.206,22190,5815,450,00%23/08
8,64-0,12%-0,01841.585,734.060,1125,153,74%23/08
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens