PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,90+0,00%0,004.555,9545,450,000,00%17:38
0,03+0,00%0,00188.599,9949,120,000,00%17:38
0,01+0,00%0,00351.779,77206,390,000,00%17:38
18,78-0,32%-0,06211.090.317,3218.544,8918,704,35%17:38
68,54-1,34%-0,937.813.918,273.940,6015,824,29%17:38
12,19-1,10%-0,148.085.746,483.361,1216,063,65%17:38
33,45+1,19%0,4054.834.558,9810.541,2612,373,85%17:38
2,73+0,00%0,008.709,5758,4818,090,00%17:38
153,15-0,36%-0,5520.716.828,6522.890,0019,042,66%17:38
80,90-0,68%-0,55209.019,9062.770,5923,661,85%17:38
11,98-0,75%-0,0929.944,10427,5111,547,61%17:38
50,15+1,68%0,831.085.756,152.891,687,062,02%17:38
8,22-0,96%-0,083.283.802,661.425,12104,502,15%17:38
57,06-0,14%-0,0832.768.008,4024.876,8524,641,83%17:38
0,19-1,59%-0,00643.842,43155,700,000,00%17:38
11,18-1,89%-0,222.122.592,381.746,6518,021,14%17:38
24,66+0,96%0,2418.716.104,8724.781,160,000,00%17:38
16,50-1,46%-0,252.600.176,121.303,7446,601,69%17:38
8,03+0,63%0,05124.367,85202,3716,820,00%17:38
8,85-1,78%-0,164.811.006,071.980,5413,486,29%17:38
4,04-0,76%-0,0323.978.675,5211.626,7413,933,13%17:38
8,03-0,24%-0,0213.925.653,547.218,7914,943,28%17:38
111,80+3,96%4,3058.417,65467,2319,260,00%17:38
7,22-0,76%-0,06131.061.527,9148.215,4911,523,41%17:38
0,49+5,43%0,03115.515,2427,410,000,00%17:38
28,340-0,91%-0,2603.732.271,822.385,1315,286,23%17:38
3,89-1,50%-0,0664.696.264,1623.231,9113,843,48%17:38
20,55+1,73%0,3515.369.022,424.741,4068,950,49%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
24,12-0,90%-0,222.115.937,583.103,7414,382,14%17:38
8,35-0,71%-0,06148.739,26133,7223,002,38%17:38
35,42-0,84%-0,3042.892,8117.200,3916,532,36%17:38
0,37-2,63%-0,01216.256,66942,970,000,00%17:38
0,39+5,41%0,02156.932,8775,0559,430,00%17:38
0,21+0,00%0,00609.797,67242,4893,330,00%17:38
4,38-0,50%-0,0223.565.808,092.729,4710,424,80%17:38
3,54-1,58%-0,0692.594,17252,160,000,00%17:38
0,51-1,92%-0,01137.447,4580,0051,004,31%17:38
20,75-0,24%-0,053.169.785,503.201,9417,073,29%17:38
2,59-2,97%-0,08549.850,87283,418,190,00%17:38
12,05+0,00%0,00153.901,061.048,3511,222,34%17:38
24,13+0,29%0,0720.398.954,355.760,6612,386,00%17:38
4,675-1,48%-0,0702.402.648,921.139,0114,173,34%17:38
19,10-0,57%-0,1125.528.416,7020.248,6315,826,70%17:38
2,56+0,95%0,021.066.081,35286,337,020,00%17:38
7,92-0,50%-0,04913.926,72766,2912,713,75%17:38
7,41-2,76%-0,214.449.373,911.340,0219,154,47%17:38
2,860-3,87%-0,1152.485.678,20734,3017,210,94%17:38
8,02-0,87%-0,07129.556,933.045,0017,610,00%17:38
34,26-2,11%-0,74751.963,651.170,6925,971,70%17:38
0,45+1,12%0,0119.064,6761,6091,570,00%17:38
8,88+0,34%0,031.353.450,23997,8926,291,70%17:38
1,31-2,96%-0,0430.336,0143,950,000,00%17:38
11,79-0,46%-0,0634.221.042,348.098,7913,191,28%17:38
18,45-0,51%-0,1019.981.844,0918.512,7514,465,33%17:38
4,15+0,12%0,01331.992,99699,8524,200,00%17:38
3,03-1,30%-0,04328.443,28199,630,000,00%17:38
24,29-1,14%-0,2810.262.169,6810.308,0824,201,46%17:38
18,11-1,31%-0,242.446.964,114.737,020,000,00%17:38
34,60+0,29%0,101.369.989,814.147,2012,412,23%17:38
0,57-3,08%-0,021.332.015,73137,1827,020,00%17:38
30,830,00%0,000,004.324,360,000,00%4/12
3,07-0,16%-0,01281.867,51236,346,240,00%17:38
14,64-2,95%-0,453.140.875,491.610,2521,163,38%17:38
7,26-0,70%-0,0517.727.572,6115.434,317,103,80%17:38
6,68+0,27%0,0278.196.074,8842.276,8115,544,87%17:38
27,75+2,78%0,7532.045,96304,6314,712,38%17:38
30,90-1,17%-0,3771.450.908,0896.756,4628,352,37%17:38
13,05-0,87%-0,123.925.495,082.306,2219,410,00%17:38
7,83-2,36%-0,1912.506.354,963.068,3334,692,38%17:38
10,79-1,82%-0,2048.467,67181,600,000,00%17:38
0,165+0,00%0,000354.144,4459,250,000,00%17:38
15,40-0,13%-0,02161.025,98770,0042,891,03%17:38
8,21-2,32%-0,201.249.890,30770,8229,434,89%17:38
0,72-0,14%-0,00240.073,55653,597,520,00%17:38
15,57-0,61%-0,1046.062,98156,400,000,00%17:38
20,08-2,67%-0,552.442.557,962.683,5415,634,77%17:38
2,66+0,34%0,019.868.764,218.228,5712,055,49%17:38
9,549-0,82%-0,07915.992.811,953.209,9316,415,81%17:38
11,85-2,87%-0,357.008.822,452.740,3223,531,20%17:38
10,96-1,17%-0,1320.509.496,565.143,9919,173,96%17:38
30,00-1,64%-0,50193.147,24619,2917,271,60%17:38
2,155-1,82%-0,04028.799,7165,550,000,00%17:38
0,40-1,23%-0,011.651,6018,992,110,00%17:38
4,28-0,44%-0,0261.212,74257,9411,507,76%17:38
5,295-1,94%-0,10511.928.742,671.819,6643,550,90%17:38
2,59-0,38%-0,017.258,7931,900,000,00%17:38
4,65-4,14%-0,2026.776.885,581.395,509,872,70%17:38
1,84+0,00%0,0049.973,6863,200,000,00%17:38
13,06+0,23%0,03257.969,031.052,8819,221,91%17:38
3,07-3,31%-0,112.602.028,27683,530,000,00%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,06+0,70%0,0769.570,89173,3014,242,66%17:38
6,44-0,16%-0,011.527.506,243.986,6324,301,76%17:38
1,53-1,86%-0,03401.395,91118,240,000,00%17:38
1,06-0,47%-0,0156.630,87673,8242,780,00%17:38
18,19+0,50%0,0915.585.540,509.831,4214,725,03%17:38
5,93+0,34%0,029.910,83241,3119,611,54%17:38
2,675-4,12%-0,115224.060,6988,800,000,00%17:38
15,29+0,00%0,0057.966.064,1323.262,2411,035,18%17:38
5,29+0,95%0,051.436,1626,990,000,00%17:38
2,60+0,00%0,002.238,60166,8023,741,26%17:38
1,64-1,68%-0,0337.331.744,759.255,4212,013,57%17:38
2,14+0,00%0,007.200.470,971.134,996,470,00%17:38
9,61-0,70%-0,07426.054,37784,0416,727,84%17:38
5,57-1,21%-0,07228.356.165,4589.345,9911,843,95%17:38
0,18-0,56%-0,00735.953,4762,820,000,00%17:38
1,37+0,74%0,01249.559,61150,1622,640,00%17:38
4,12-1,83%-0,08883.521,62565,238,941,90%17:38
25,73-0,10%-0,039.398.865,451.439,3210,635,40%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
8,83-1,56%-0,14165.253.565,2144.458,6312,634,35%17:38
5,00-0,02%-0,00623.127,51503,2015,020,00%17:38
2,92-0,34%-0,011.044.112,37386,9779,290,35%17:38
0,84-0,60%-0,01106.451,01143,240,000,00%17:38
0,02+0,00%0,000,0045,640,000,00%17:38
75,50+1,00%0,75414.619,001.864,5322,051,13%17:38
51,00-0,95%-0,494.317.380,732.373,0619,052,83%17:38
1,50+1,35%0,02167.246,05186,8313,900,00%17:38
8,85-1,78%-0,162.632.273,334.149,5027,453,53%17:38
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens