PuntosVariaciónHora
9.447,50+0,46%  +42,90 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,39+1,28%0,06140.911.878,3470.716,698,745,37%18/09
5,49-0,31%-0,02127.946.703,1536.533,357,575,14%18/09
26,17-0,19%-0,05103.514.693,7881.749,7823,563,01%18/09
78,26-0,86%-0,6898.505.731,7034.430,0131,091,50%18/09
6,71+1,12%0,0792.263.551,0033.506,449,315,99%18/09
4,18+0,65%0,0385.646.743,8825.014,3710,724,65%18/09
6,36+0,60%0,0479.376.124,7340.624,9413,305,42%18/09
17,00+0,41%0,0773.366.798,7127.142,9310,035,31%18/09
18,83-1,03%-0,2033.482.777,0419.772,2013,807,32%18/09
23,79+0,42%0,1024.849.404,8023.826,4118,475,57%18/09
148,00-0,34%-0,5024.647.933,7222.185,0016,664,70%18/09
18,15+0,67%0,1222.720.720,789.785,4313,875,43%18/09
1,42+1,14%0,0222.524.264,177.928,3913,754,00%18/09
36,91-0,38%-0,1420.472.579,0211.626,8613,823,82%18/09
24,35+2,83%0,6719.428.169,6410.291,0323,631,60%18/09
11,56+0,48%0,0618.236.528,617.901,2617,050,84%18/09
23,69-0,80%-0,1916.080.869,115.658,0013,026,39%18/09
3,45+0,96%0,0315.995.829,6010.652,3812,563,69%18/09
1,99-0,23%-0,0014.882.740,441.239,627,477,81%18/09
18,41+0,90%0,1713.917.086,5713.584,9233,903,17%18/09
22,70+2,67%0,5913.822.490,865.236,0485,610,48%18/09
9,65+0,00%0,0013.598.737,142.231,5416,181,74%18/09
7,90+0,97%0,0812.927.113,057.038,1213,123,86%18/09
7,71-0,10%-0,0110.639.777,5615.817,716,603,79%18/09
12,02+0,54%0,079.068.471,565.651,3419,364,23%18/09
11,89+1,11%0,138.922.900,023.289,3412,663,84%18/09
75,84+1,31%0,988.775.717,904.326,5317,404,18%18/09
25,91+1,17%0,308.635.374,8826.298,690,000,00%18/09
2,56+0,71%0,027.814.062,697.855,949,455,91%18/09
65,45+1,47%0,957.680.005,703.061,8623,942,61%18/09
26,78+0,83%0,227.494.014,143.436,5613,202,28%18/09
6,366-1,46%-0,0945.909.631,072.084,4510,719,34%18/09
9,31+0,54%0,054.669.260,734.239,0638,172,18%18/09
27,72+0,22%0,063.828.197,511.563,9732,413,47%18/09
9,95+1,53%0,153.226.593,901.757,7114,430,00%18/09
(1) Millones de Euros

Información de empresas





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies