IBEX 35

16:45:04
Puntos8.940,70
Variación+0,84%
Puntos+74,20 pts


Día mín.8896,30
Día máx.8979,20
8.940,70
52 semanas mín.8627,60
52 semanas máx.10643,40
8.940,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,114+1,53%0,0922.135.823,321.981,6410,219,80%16:45
19,74-2,61%-0,5325.471.231,1520.878,5914,636,90%16:45
24,60+0,82%0,209.565.532,515.882,4113,116,32%16:44
2,52+1,08%0,033.020.227,997.711,2010,005,91%16:44
15,47+1,21%0,1930.734.003,1623.667,009,695,75%16:45
22,60-1,22%-0,28541.249.127,3822.805,7117,895,66%16:44
4,94+1,75%0,0966.381.606,3232.842,686,845,58%16:44
4,13+1,12%0,05117.809.890,0666.854,098,615,45%16:44
7,40+1,00%0,07301.717.990,9537.254,5710,825,34%16:44
19,02-0,05%-0,019.546.499,6810.310,2814,825,09%16:44
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,60-0,45%-0,0355.792.482,9242.313,9214,085,09%16:45
135,15+1,65%2,205.563.860,8020.160,0015,655,07%16:44
9,05+1,75%0,167.472.633,342.465,289,844,89%16:43
3,67+0,36%0,0121.827.374,7021.904,0310,504,56%16:43
10,74-0,05%-0,017.704.134,705.033,5918,954,43%16:43
2,88+1,37%0,045.025.136,018.822,9910,664,43%16:44
33,54+2,16%0,7123.460.063,6610.512,9412,604,31%16:44
22,58+0,71%0,163.310.553,451.268,8431,254,13%16:44
7,18+1,33%0,0920.236.356,8014.247,026,204,10%16:44
78,58+0,49%0,384.527.796,704.485,7118,614,02%16:43
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,49-0,05%-0,007.084.349,116.712,7313,363,77%16:42
1,13+0,04%0,0015.779.454,646.319,0819,483,42%16:43
51,00+0,79%0,402.409.045,202.367,4719,753,19%16:43
17,89+1,30%0,238.178.586,5213.145,0333,903,17%16:44
25,46+2,13%0,53207.993.802,0078.477,3022,743,08%16:44
22,62+2,26%0,505.613.144,782.899,9211,722,61%16:42
8,67+2,12%0,183.271.067,153.920,8538,202,21%16:42
8,68+1,58%0,143.870.953,701.974,2715,401,94%16:44
63,64-0,34%-0,2280.786.670,4427.935,4426,451,74%16:44
25,59+0,31%0,089.537.181,6210.896,1425,301,46%16:44
22,71+0,40%0,093.686.346,075.226,77128,890,47%16:43
11,92+1,62%0,1912.395.895,638.095,3917,880,25%16:44
8,45+0,42%0,044.867.039,851.499,8012,780,00%16:44
0,78-2,58%-0,025.353.704,26492,996,540,00%16:44
21,06+1,76%0,375.734.316,9621.459,980,000,00%16:44