PuntosVariaciónHora
10.338,10-0,69%  -71,70 puntos17:38:01
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
33,44-0,68%-0,2338.803.764,56104.361,0928,582,36%23/08
5,43-0,88%-0,05131.220.253,9987.356,9611,654,01%23/08
7,42-1,20%-0,0985.823.373,8849.682,4211,913,28%23/08
9,08-0,89%-0,0881.934.559,5746.020,3512,574,36%23/08
6,94-0,57%-0,0452.333.106,5643.862,5116,124,71%23/08
4,36-0,73%-0,0329.076.400,9526.204,6815,743,18%23/08
162,90-0,28%-0,4511.202.876,4524.457,5020,262,52%23/08
51,55-0,98%-0,5115.413.997,0122.630,0822,422,02%23/08
22,16-0,29%-0,078.556.230,8422.619,840,000,00%23/08
20,62+0,15%0,0312.308.593,6821.842,0616,516,45%23/08
14,14-0,21%-0,0331.520.025,6321.627,9310,335,69%23/08
20,26-0,05%-0,018.817.522,0620.293,9815,604,93%23/08
16,75+0,21%0,048.084.087,0016.588,8917,924,53%23/08
6,64-1,38%-0,0917.800.126,5714.167,316,813,95%23/08
18,70-0,32%-0,0615.557.846,2013.910,3633,903,17%23/08
4,08-1,07%-0,0415.324.607,6511.819,6614,343,06%23/08
1,84-0,81%-0,0218.391.752,1810.457,2713,413,20%23/08
32,36-0,57%-0,1920.475.402,8010.276,9513,383,71%23/08
18,90-0,97%-0,1916.935.674,7710.239,9415,234,87%23/08
23,58+0,17%0,049.357.304,3910.016,1823,061,55%23/08
3,02-1,08%-0,037.197.629,559.346,4411,214,96%23/08
12,65+0,08%0,0116.141.297,578.592,6212,621,70%23/08
7,97-0,82%-0,0711.012.758,927.208,9115,333,23%23/08
24,39-1,01%-0,259.416.989,345.848,9912,435,95%23/08
11,72-0,09%-0,016.099.999,055.493,9719,773,90%23/08
18,46+2,44%0,4412.608.982,864.272,2456,770,55%23/08
72,48-1,31%-0,965.588.065,844.166,7816,594,02%23/08
10,495-1,13%-0,1208.107.810,793.533,8517,815,30%23/08
5,49-1,12%-0,068.765.787,953.442,8112,603,90%23/08
8,13-0,77%-0,063.414.144,773.200,9932,382,41%23/08
11,56-0,09%-0,0112.639.151,223.180,3014,284,05%23/08
12,52-2,07%-0,273.984.591,512.890,7724,981,10%23/08
50,89-0,62%-0,322.125.261,372.382,8518,762,91%23/08
12,90-0,31%-0,048.436.296,212.273,5417,750,00%23/08
28,41-0,11%-0,039.761.544,401.588,5611,284,88%23/08
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens