PuntosVariaciónHora
10.409,80+0,48%  +49,60 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
16,72-0,45%-0,0810.297.753,3816.578,9817,924,53%22/08
73,44-0,07%-0,056.722.771,914.203,4216,594,02%22/08
11,57+2,39%0,2720.646.420,683.185,8214,284,05%22/08
32,54+1,23%0,4016.258.310,4210.201,4313,383,71%22/08
163,35+0,71%1,1510.174.970,3524.442,5020,262,52%22/08
52,06+0,60%0,3118.667.886,1622.691,5122,422,02%22/08
22,23+0,05%0,019.100.475,3522.798,670,000,00%22/08
4,12-0,05%-0,0014.081.209,1511.871,4914,343,06%22/08
8,03+0,32%0,038.299.653,787.224,1915,333,23%22/08
7,51+0,97%0,0774.954.343,8150.262,5311,913,28%22/08
4,39+0,85%0,0420.579.511,4326.300,3815,743,18%22/08
18,02-0,14%-0,038.040.931,084.178,4156,770,55%22/08
5,55+0,45%0,0310.700.085,573.455,2612,603,90%22/08
24,64+0,04%0,0115.199.468,195.862,1212,435,95%22/08
20,59-0,44%-0,098.847.560,7621.783,8216,516,45%22/08
18,76+0,11%0,0215.351.261,3013.888,1833,903,17%22/08
12,64+0,32%0,0419.551.343,248.619,8712,621,70%22/08
20,27+0,07%0,027.852.533,0120.313,9915,604,93%22/08
23,54+0,47%0,119.977.727,159.997,0123,061,55%22/08
6,73-0,15%-0,0112.197.989,0614.325,156,813,95%22/08
6,98+0,22%0,0242.105.024,3143.957,2716,124,71%22/08
33,67+0,18%0,0639.216.998,16104.703,9228,582,36%22/08
12,94+2,13%0,275.930.757,652.258,5317,750,00%22/08
8,19+0,63%0,053.103.678,713.208,4432,382,41%22/08
3,05+1,09%0,036.877.134,539.364,9211,214,96%22/08
10,615+0,43%0,0454.115.176,003.560,7917,815,30%22/08
12,79+0,75%0,104.483.535,422.926,3824,981,10%22/08
11,73+1,69%0,2017.012.281,165.489,2719,773,90%22/08
19,08+0,37%0,0710.601.745,8510.304,8715,234,87%22/08
14,17+0,78%0,1131.140.405,8021.643,2010,335,69%22/08
1,86-0,11%-0,0014.596.236,3910.468,5113,413,20%22/08
5,48+0,79%0,04119.236.875,9688.030,6711,654,01%22/08
28,44-1,15%-0,3312.569.081,211.594,7111,284,88%22/08
9,16+0,39%0,0461.082.752,9246.247,0512,574,36%22/08
51,21+0,53%0,273.064.022,422.387,0418,762,91%22/08
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens