PuntosVariaciónHora
9.427,40+0,43%  +40,60 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
70,98-0,84%-0,604.700.780,044.057,4116,444,23%16/08
12,01+0,54%0,0710.211.087,453.327,9913,403,64%16/08
34,75-1,97%-0,7055.118.513,5210.978,6513,323,81%16/08
153,50-0,42%-0,6523.336.899,4022.927,5017,714,43%16/08
75,08+1,46%1,0848.380.026,5932.929,2428,401,63%16/08
25,17+1,06%0,2711.240.617,4825.828,610,000,00%16/08
3,19+0,22%0,0114.582.820,749.841,0312,463,70%16/08
7,60+0,61%0,0510.999.534,146.849,3613,313,80%16/08
5,49+1,63%0,09140.063.350,3336.560,027,834,96%16/08
3,80+1,33%0,0540.787.356,0222.765,3510,454,85%16/08
22,56-0,44%-0,1011.651.233,935.217,5185,370,46%16/08
25,46+1,03%0,267.415.814,703.276,6012,952,32%16/08
1,96+0,77%0,029.323.394,061.231,227,577,34%16/08
23,80+0,76%0,1821.182.573,235.650,8413,016,39%16/08
19,55-0,13%-0,0315.114.496,9120.650,9614,477,00%16/08
17,77-1,20%-0,2223.384.317,4313.000,8633,903,17%16/08
24,07+0,33%0,0818.974.622,7410.210,0724,451,55%16/08
7,69+1,29%0,1016.593.798,1715.887,686,723,82%16/08
6,50+0,34%0,0285.634.319,3841.379,8613,885,20%16/08
27,32-0,62%-0,1771.626.865,5185.178,1024,432,86%16/08
10,54+0,67%0,074.731.960,541.858,4015,370,00%16/08
9,18+0,66%0,064.664.495,084.159,5137,802,16%16/08
2,56+0,95%0,028.455.806,737.889,829,835,67%16/08
6,354+1,08%0,0686.476.704,402.083,1411,208,78%16/08
10,84+1,03%0,118.470.241,302.496,8418,291,54%16/08
12,00+0,80%0,108.882.708,575.625,5019,904,12%16/08
23,13+0,70%0,1658.485.069,0423.025,8618,585,60%16/08
18,16+0,14%0,0320.011.886,509.785,4313,915,38%16/08
16,25+0,37%0,0649.407.372,5825.969,759,945,34%16/08
1,33+0,83%0,0126.382.855,767.500,7412,584,34%16/08
4,37+0,78%0,03143.016.236,4070.757,039,275,07%16/08
11,72-1,51%-0,1816.602.170,678.010,2518,160,75%16/08
27,28-0,33%-0,093.853.348,901.523,7234,483,27%16/08
7,39+0,23%0,0277.652.597,5137.269,6810,465,35%16/08
60,25+0,25%0,156.084.140,302.807,8722,662,76%16/08
(1) Millones de Euros

Información de empresas





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies