PuntosVariaciónHora
22.209,75+0,90%  +197,99 puntos17:35:56
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,617+0,25%0,00413.506.563,005.059,640,000,00%16:55
26,94-0,37%-0,1019.042.799,0022.238,360,000,00%16:55
17,45-0,11%-0,0214.494.979,002.501,940,000,00%16:55
27,78+0,29%0,083.217.952,003.246,140,000,00%16:55
4,85+0,62%0,039.403.683,002.330,980,000,00%16:52
12,12-0,49%-0,067.744.539,004.060,490,000,00%16:55
19,64-1,68%-0,3410.782.213,003.251,590,000,00%16:55
10,33+0,78%0,0827.626.240,0014.030,100,000,00%16:53
6,28+0,56%0,049.230.157,002.984,090,000,00%16:54
5,1860-0,19%-0,010067.983.742,0052.358,4012,655,48%16:52
15,97+1,11%0,18214.711.304,0057.856,2316,745,18%16:55
61,08-0,42%-0,269.768.321,0014.696,180,000,00%16:55
23,35-1,31%-0,3117.068.449,003.946,310,000,00%16:54
100,10-0,79%-0,8021.239.491,0018.901,800,000,00%16:55
19,49-1,07%-0,21134.939.637,0030.001,170,000,00%16:53
9,934+1,72%0,16855.049.377,005.756,070,000,00%16:55
2,11+0,48%0,0110.707.194,005.979,190,000,00%16:55
16,50+0,58%0,1077.143.117,0025.833,057,607,18%16:55
3,1150+0,16%0,0050109.421.867,0049.339,8012,716,52%16:52
52,10+0,12%0,0611.088.083,0025.194,280,000,00%16:55
3,2790-0,43%-0,01407.879.074,003.868,520,000,00%16:55
10,095+0,97%0,09722.979.801,008.948,380,000,00%16:52
35,00-0,65%-0,2365.250.437,008.912,670,000,00%16:55
7,04+0,31%0,0224.221.593,007.030,000,000,00%16:55
7,75+0,10%0,0115.493.596,0010.093,620,000,00%16:52
24,720-0,64%-0,16011.125.501,005.696,470,000,00%16:55
29,86+0,03%0,019.032.644,006.240,290,000,00%16:55
3,37+0,18%0,0138.198.588,003.388,760,000,00%16:55
3,817-0,21%-0,00815.108.842,0013.351,430,000,00%16:55
17,830-3,41%-0,63098.293.689,0016.332,080,000,00%16:55
0,8570+0,85%0,0072102.931.361,0013.010,835,376,16%16:52
15,175+0,13%0,02042.526.277,0017.908,74308,490,00%16:52
4,8500+0,06%0,003021.500.475,009.736,400,000,00%16:52
4,047+0,87%0,03525.534.371,004.627,490,000,00%16:52
17,838+0,42%0,074134.237.873,0039.741,756,006,35%16:53
4,30-0,05%-0,006.971.145,003.079,400,000,00%16:55
37,87+0,16%0,0610.134.765,003.495,220,000,00%16:53
(1) Millones de





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens