PuntosVariaciónHora
21.001,95+0,81%  +168,07 puntos17:36:00
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,519+0,00%0,0008.287.276,004.749,480,000,00%26/06
25,43+0,91%0,2344.054.791,0021.016,200,000,00%26/06
18,25+1,50%0,2718.586.673,002.628,720,000,00%26/06
26,61+0,42%0,118.457.120,003.091,060,000,00%26/06
4,37+2,63%0,1120.415.238,002.113,910,000,00%26/06
70,95+0,00%0,0013.675.706,004.738,360,000,00%26/05
22,43+1,08%0,246.648.092,003.728,620,000,00%26/06
10,28+1,48%0,1524.358.555,0014.106,860,000,00%26/06
6,26+0,24%0,026.961.210,003.030,510,000,00%26/06
4,9500+1,06%0,0520129.191.947,0050.325,0713,994,49%26/06
13,60+0,15%0,02162.405.802,0049.461,2621,395,89%26/06
50,45-0,30%-0,158.344.536,0012.278,950,000,00%26/06
25,02+0,97%0,2413.220.493,004.265,320,000,00%26/06
79,35-0,25%-0,2027.025.194,0015.104,430,000,00%26/06
9,68-0,31%-0,0390.429.389,0014.980,930,000,00%26/06
15,200-0,91%-0,14013.438.785,008.915,080,000,00%26/06
1,96+0,62%0,0112.242.521,005.577,370,000,00%26/06
14,51+0,14%0,0273.059.650,0022.833,647,607,18%26/06
2,7080+3,52%0,0920647.273.401,0043.582,6913,057,68%26/06
53,75-0,74%-0,4010.431.124,0026.238,780,000,00%26/06
3,4760-0,40%-0,014010.242.951,004.186,270,000,00%26/06
8,500+2,84%0,23534.977.472,007.546,840,000,00%26/06
21,34+0,95%0,2010.135.683,005.416,960,000,00%26/06
6,02+0,33%0,0219.261.774,007.895,430,000,00%26/06
26,200-1,28%-0,34024.526.961,005.717,100,000,00%26/06
37,40+0,51%0,198.771.110,007.789,910,000,00%26/06
3,22+1,13%0,0424.068.092,003.263,400,000,00%26/06
4,084-0,34%-0,01423.365.352,0014.352,620,000,00%26/06
12,960-3,28%-0,44065.490.561,0012.081,130,000,00%26/06
0,8060-1,10%-0,009050.907.117,0012.337,335,376,16%26/06
13,360+0,07%0,01027.888.061,0015.807,39308,490,00%26/06
4,9520-0,08%-0,004026.428.941,0010.005,740,000,00%26/06
3,710+1,98%0,07246.101.443,003.676,370,000,00%26/06
16,120+2,22%0,350291.454.804,0036.345,566,006,35%26/06
3,72+2,09%0,0810.476.630,002.669,000,000,00%26/06
25,41+8,73%2,0454.767.008,002.231,030,000,00%26/06
(1) Millones de




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens