PuntosVariaciónHora
21.620,28-0,50%  -109,20 puntos17:36:00
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,402-0,57%-0,0086.787.326,004.376,670,000,00%23/08
26,84-0,30%-0,0833.865.525,0022.081,460,000,00%23/08
18,25+0,16%0,038.684.464,002.610,100,000,00%23/08
28,79-1,67%-0,494.288.812,003.385,190,000,00%23/08
4,70-1,26%-0,0628.218.720,002.258,300,000,00%23/08
12,96+1,41%0,187.937.878,004.324,290,000,00%23/08
20,27-0,15%-0,039.273.442,003.348,320,000,00%23/08
9,49-0,99%-0,1026.844.013,0012.972,900,000,00%23/08
6,10-0,65%-0,045.815.826,002.927,680,000,00%23/08
4,9800-1,19%-0,0600105.019.906,0050.792,7314,154,50%23/08
13,15+0,08%0,01130.765.102,0047.789,5423,026,04%23/08
53,30+1,43%0,7534.989.017,0012.881,450,000,00%23/08
23,64-1,38%-0,335.833.847,003.991,880,000,00%23/08
97,90-0,15%-0,1592.494.020,0018.590,070,000,00%23/08
12,13+5,75%0,66433.877.086,0018.478,280,000,00%23/08
14,420+0,63%0,09020.365.435,008.383,180,000,00%23/08
1,93-0,05%-0,0015.213.102,005.461,350,000,00%23/08
15,24-0,13%-0,0274.290.131,0023.770,727,607,18%23/08
2,8340-1,46%-0,0420263.653.620,0045.200,3914,586,86%23/08
47,50+0,70%0,3317.747.037,0023.089,110,000,00%23/08
3,3340-1,71%-0,05809.972.923,003.935,850,000,00%23/08
8,560-1,44%-0,12523.080.741,007.569,810,000,00%23/08
23,60-0,25%-0,0614.930.002,006.017,640,000,00%23/08
6,07+0,00%0,0012.100.439,007.934,620,000,00%23/08
26,540+0,42%0,11016.890.443,005.779,950,000,00%23/08
35,05-0,88%-0,317.858.620,007.308,920,000,00%23/08
3,12-1,14%-0,0419.330.467,003.150,170,000,00%23/08
4,022-0,54%-0,02220.458.552,0014.030,560,000,00%23/08
14,440-0,07%-0,01045.698.330,0013.156,430,000,00%23/08
0,8170-1,15%-0,009542.171.950,0012.420,955,376,16%23/08
11,460-0,35%-0,04025.397.297,0013.422,70308,490,00%23/08
4,9520-0,32%-0,016023.173.234,009.909,260,000,00%23/08
3,910-2,05%-0,08252.885.498,004.485,440,000,00%23/08
17,300-1,82%-0,320329.174.184,0038.482,236,006,35%23/08
3,71+0,00%0,009.073.438,002.674,740,000,00%23/08
27,97-2,20%-0,6315.579.605,002.557,250,000,00%23/08
(1) Millones de




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens