PuntosVariaciónHora
22.349,39-0,17%  -37,54 puntos14:03:01
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,561-0,76%-0,0124.979.692,004.896,730,000,00%14:00
26,94-0,19%-0,0517.296.363,0022.254,880,000,00%14:00
16,03+1,07%0,177.291.156,002.299,230,000,00%14:00
28,63+0,39%0,114.339.500,003.340,790,000,00%13:59
4,21-0,99%-0,0420.191.896,002.031,120,000,00%14:00
12,70+0,32%0,042.834.894,004.224,120,000,00%14:00
22,28-0,18%-0,043.230.515,003.685,630,000,00%14:00
11,10-0,54%-0,069.051.003,0015.087,300,000,00%14:00
6,47-1,37%-0,095.583.703,003.119,050,000,00%13:59
5,3900-0,46%-0,025062.651.802,0054.798,4015,684,12%14:00
14,04+0,14%0,0283.332.647,0051.023,9624,425,76%14:00
51,85-0,29%-0,156.009.676,0012.435,600,000,00%13:59
22,65+0,89%0,204.658.266,003.818,030,000,00%14:00
90,15+0,00%0,0010.804.213,0017.022,010,000,00%14:00
15,06-0,40%-0,0638.420.907,0023.178,350,000,00%14:00
9,900-0,90%-0,09018.612.087,005.720,800,000,00%14:00
1,95+0,67%0,013.670.317,005.512,290,000,00%14:00
15,53+1,11%0,1738.238.599,0024.161,177,607,18%14:00
2,8480-0,84%-0,0240149.040.273,0045.263,8315,216,94%13:59
51,25+1,68%0,8534.251.755,0024.394,870,000,00%14:01
3,2640-0,31%-0,01005.821.727,003.848,440,000,00%14:00
9,570+0,21%0,0207.541.736,008.402,580,000,00%14:00
24,51-0,16%-0,046.006.138,006.247,980,000,00%13:59
6,15+0,33%0,028.975.280,008.006,450,000,00%13:57
27,180-0,15%-0,0405.991.510,005.847,610,000,00%13:59
37,19-1,51%-0,575.600.490,007.787,820,000,00%14:01
3,34-1,94%-0,0714.269.680,003.378,650,000,00%14:00
4,092-0,73%-0,03013.083.168,0014.310,610,000,00%14:00
18,670-0,59%-0,11026.285.870,0017.028,650,000,00%14:01
0,7265-1,49%-0,011038.096.865,0011.075,475,376,16%14:00
12,900-1,38%-0,18017.424.869,0015.217,12308,490,00%14:00
5,0800+0,10%0,005014.940.487,0010.180,610,000,00%14:00
3,762-0,48%-0,01825.766.283,004.277,340,000,00%14:00
16,670+0,42%0,070220.795.282,0036.946,506,006,35%14:00
3,85+0,78%0,032.652.184,002.759,400,000,00%13:59
31,13+1,83%0,5612.250.520,002.835,170,000,00%13:59
(1) Millones de




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens