PuntosVariaciónHora
7.702,55-0,38%  -29,28 puntos12:41:01
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
5,195+0,74%0,03837.791.883,3994.918,840,000,00%12:40
50,40-1,18%-0,6036.460.785,87124.115,750,000,00%12:40
3,95+1,10%0,0435.940.778,5756.895,210,000,00%12:40
25,33-0,02%-0,0134.709.408,80116.215,600,000,00%12:40
13,0050-2,22%-0,295034.337.900,0517.367,720,000,00%12:40
39,400-0,03%-0,01033.660.182,1753.283,270,000,00%12:41
25,85+0,00%0,0033.461.346,5696.633,560,000,00%12:40
17,418+1,09%0,18832.720.764,1424.598,450,000,00%12:40
25,730-1,19%-0,31030.307.098,0464.519,120,000,00%12:40
70,00-0,19%-0,1325.609.920,1349.160,750,000,00%12:40
15,295-1,00%-0,15525.473.309,5624.256,740,000,00%12:40
13,504-1,03%-0,14025.058.245,4967.190,110,000,00%12:40
15,726-0,15%-0,02424.649.934,0633.252,460,000,00%12:40
7,596-7,52%-0,61823.585.341,538.421,490,000,00%12:40
5,6740-2,68%-0,156022.734.524,8818.210,810,000,00%12:40
7,819-0,41%-0,03222.296.998,46156.080,460,000,00%12:40
29,30-1,71%-0,5121.571.453,9527.996,950,000,00%12:40
50,140-1,71%-0,87020.674.156,7563.350,640,000,00%12:40
40,68-0,55%-0,2320.067.180,4850.623,180,000,00%12:40
8,220+0,18%0,01519.150.204,6527.861,120,000,00%12:41
19,480+0,08%0,01516.278.564,5250.244,020,000,00%12:40
34,935-0,47%-0,16516.169.877,1831.687,740,000,00%12:40
49,05+0,10%0,0515.392.939,127.123,720,000,00%12:40
2,2710-0,55%-0,012515.355.021,5261.854,480,000,00%12:40
9,520-1,55%-0,15014.637.203,919.367,610,000,00%12:40
12,95+0,00%0,0014.615.386,4113.086,490,000,00%12:40
38,770+2,05%0,78014.188.410,8113.290,420,000,00%12:40
27,29-1,48%-0,4113.912.069,2123.019,540,000,00%12:40
12,505-0,79%-0,10013.766.076,5311.296,540,000,00%12:41
2,099+0,14%0,00313.552.090,0917.145,160,000,00%12:40
2,1025+0,50%0,010513.395.587,4735.626,610,000,00%12:40
0,7199-0,18%-0,001313.293.533,8051.782,400,000,00%12:40
16,40+0,89%0,1512.914.950,436.939,470,000,00%12:40
5,2520+0,23%0,012012.840.575,6721.002,670,000,00%12:40
4,38+0,32%0,0112.702.249,987.538,010,000,00%12:40
71,56+1,53%1,0812.101.349,806.726,480,000,00%12:40
15,9800-0,56%-0,090012.092.761,5017.034,380,000,00%12:39
16,62+1,13%0,1912.005.938,576.567,840,000,00%12:40
3,0420-1,17%-0,036011.775.253,084.905,100,000,00%12:40
21,30-1,02%-0,2210.823.642,3410.586,280,000,00%12:40
1,670+1,74%0,0299.979.677,266.740,550,000,00%12:40
48,65-1,28%-0,639.580.111,748.972,500,000,00%12:40
27,700+0,84%0,2309.506.922,5421.968,960,000,00%12:39
6,55-0,73%-0,059.460.189,3013.426,320,000,00%12:40
10,2750+0,15%0,01509.385.153,2617.654,310,000,00%12:40
48,780-0,73%-0,3608.449.787,609.267,720,000,00%12:39
8,306-0,36%-0,0308.115.971,0927.243,990,000,00%12:40
2,630-1,07%-0,0297.654.451,0626.162,960,000,00%12:40
2,4140+1,81%0,04306.898.404,4611.853,310,000,00%12:41
38,920-1,42%-0,5606.876.704,977.155,490,000,00%12:40
6,10+0,66%0,046.620.340,286.131,670,000,00%12:40
5,10-0,70%-0,046.572.981,245.435,630,000,00%12:40
16,4300-0,33%-0,05506.425.629,0115.056,880,000,00%12:40
13,620+2,02%0,2706.397.521,4210.091,760,000,00%12:39
26,55+0,19%0,056.308.170,988.156,900,000,00%12:41
55,440-0,68%-0,3806.227.453,8213.731,320,000,00%12:38
8,6900-0,89%-0,07806.150.852,9916.008,040,000,00%12:40
6,920-0,23%-0,0166.085.202,385.640,590,000,00%12:40
3,72+1,31%0,056.040.724,195.093,000,000,00%12:40
2,97-2,17%-0,075.909.429,605.423,810,000,00%12:40
7,00-0,43%-0,035.713.126,225.776,280,000,00%12:40
19,19-1,24%-0,245.602.256,639.325,060,000,00%12:41
6,8100-0,21%-0,01405.364.986,636.742,590,000,00%12:40
2,7440-0,15%-0,00405.276.382,0116.314,200,000,00%12:39
16,585-0,42%-0,0705.130.143,916.555,380,000,00%12:40
1,99+0,76%0,025.044.090,916.467,310,000,00%12:41
5,012-0,16%-0,0084.859.238,293.971,140,000,00%12:40
12,42-0,24%-0,034.845.615,196.557,920,000,00%12:40
2,9710+0,37%0,01104.714.289,7335.140,930,000,00%12:40
51,16-1,20%-0,624.428.889,588.224,460,000,00%12:41
8,11+1,17%0,094.240.433,025.462,520,000,00%12:40
1,383-0,93%-0,0134.234.479,997.773,190,000,00%12:40
41,38-0,14%-0,064.193.038,385.587,240,000,00%12:40
34,00-1,73%-0,604.190.285,526.876,820,000,00%12:39
3,420+0,29%0,0104.026.349,697.356,190,000,00%12:40
10,008-0,28%-0,0283.962.358,907.438,230,000,00%12:40
21,75+0,00%0,003.956.509,429.446,060,000,00%12:38
16,26-0,91%-0,153.942.082,609.542,310,000,00%12:40
20,10+0,00%0,003.842.917,094.739,540,000,00%12:41
32,04-1,26%-0,413.747.707,116.214,360,000,00%12:39
9,256+0,56%0,0523.675.746,448.975,760,000,00%12:39
24,28-0,21%-0,053.387.355,178.924,030,000,00%12:39
2,574+0,16%0,0043.373.745,725.635,440,000,00%12:40
18,95-0,39%-0,083.321.293,149.000,200,000,00%12:39
19,4400-0,66%-0,13002.929.076,336.495,240,000,00%12:38
7,580-0,11%-0,0082.788.104,985.127,800,000,00%12:40
45,57-0,87%-0,402.656.896,865.979,690,000,00%12:40
4,371+0,30%0,0132.654.095,4512.994,120,000,00%12:39
2,2770-0,48%-0,01102.644.451,565.366,310,000,00%12:40
25,96-0,92%-0,242.450.107,866.129,700,000,00%12:38
75,65-0,07%-0,052.384.196,556.743,590,000,00%12:40
18,665+0,67%0,1252.249.830,115.320,640,000,00%12:40
6,22-0,67%-0,041.923.349,104.578,280,000,00%12:39
6,194+0,26%0,0161.878.161,576.325,210,000,00%12:40
3,78-0,39%-0,021.681.466,815.388,470,000,00%12:40
13,00-1,07%-0,141.620.514,734.912,560,000,00%12:40
5,74-0,45%-0,031.539.193,995.740,750,000,00%12:40
82,80-0,36%-0,301.417.648,457.019,670,000,00%12:38
36,930+0,03%0,0101.356.781,568.323,580,000,00%12:37
2,8830-0,24%-0,00701.087.620,124.474,800,000,00%12:40
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens