PuntosVariaciónHora
7.320,14+0,04%  +2,80 puntos17:13:00
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
39,880+6,23%2,340730.287.757,9737.276,090,000,00%17:10
36,06-6,58%-2,54270.853.053,8078.559,520,000,00%17:11
3,77+0,70%0,03169.109.726,2054.215,390,000,00%17:11
39,490-0,70%-0,280134.165.880,6752.592,010,000,00%17:11
15,162-0,72%-0,110132.400.596,1031.964,090,000,00%17:11
6,909+2,13%0,14488.527.450,63138.436,700,000,00%17:11
38,52-2,39%-0,9586.013.800,0350.650,640,000,00%17:10
24,84+1,49%0,3781.955.824,96113.273,430,000,00%17:10
5,160+1,26%0,06480.611.315,48102.119,040,000,00%17:11
17,850-0,98%-0,17676.970.759,6925.024,520,000,00%17:10
57,95-1,02%-0,6064.323.320,1641.101,010,000,00%17:11
25,31+1,71%0,4361.395.239,8394.105,350,000,00%17:10
14,058-1,11%-0,15856.637.362,2570.020,550,000,00%17:11
24,655+0,35%0,08555.435.116,3860.781,520,000,00%17:10
49,540-0,21%-0,10554.551.796,0862.867,180,000,00%17:10
11,5750+3,72%0,415050.315.646,8414.596,200,000,00%17:10
0,6597-2,44%-0,016549.703.015,8647.588,520,000,00%17:10
2,0655-0,12%-0,002549.112.122,8555.165,140,000,00%17:10
23,45-3,32%-0,8146.834.283,4922.455,740,000,00%17:11
2,394+0,04%0,00143.384.478,1323.361,000,000,00%17:11
8,104-1,89%-0,15639.800.623,8827.274,420,000,00%17:10
20,68-1,62%-0,3435.576.385,4710.161,830,000,00%17:10
18,525-0,16%-0,03031.798.332,1047.823,940,000,00%17:10
2,1435+0,16%0,003531.524.920,7836.724,920,000,00%17:10
55,760+2,95%1,60030.628.725,6013.743,690,000,00%17:10
15,2650+1,06%0,160029.987.983,9316.103,530,000,00%17:11
16,06+1,10%0,1826.619.634,226.341,430,000,00%17:11
5,2460+0,81%0,042026.464.529,7721.106,700,000,00%17:10
13,24+0,08%0,0125.296.308,3413.384,750,000,00%17:10
2,405-1,03%-0,02524.397.200,1323.842,330,000,00%17:10
7,451+2,08%0,15224.235.261,1324.537,360,000,00%17:11
57,48-1,61%-0,9423.233.961,145.455,710,000,00%17:10
14,875+1,09%0,16021.051.826,9423.485,010,000,00%17:10
20,00+0,76%0,1519.977.907,507.339,310,000,00%17:10
12,95+1,13%0,1519.488.266,135.636,320,000,00%17:10
2,7270-0,58%-0,016018.695.577,8816.255,430,000,00%17:10
6,11-0,81%-0,0518.693.883,7112.590,780,000,00%17:11
9,620-1,03%-0,10018.632.976,719.484,030,000,00%17:10
13,375-0,19%-0,02518.255.981,7011.687,860,000,00%17:10
13,1850+0,76%0,100017.206.135,7422.544,910,000,00%17:09
15,7450+0,25%0,040016.365.919,3514.473,570,000,00%17:10
46,05+0,09%0,0415.621.216,039.517,730,000,00%17:10
2,85+4,25%0,1215.585.902,995.236,910,000,00%17:10
52,18+0,54%0,2815.500.358,567.357,660,000,00%17:10
5,9120-1,53%-0,092015.408.423,5918.735,920,000,00%17:10
15,720+1,58%0,24515.045.395,246.201,440,000,00%17:09
2,7160+0,18%0,005014.277.599,2032.488,910,000,00%17:09
1,453+1,97%0,02813.952.042,875.806,650,000,00%17:10
4,78+0,38%0,0213.772.956,218.213,170,000,00%17:10
8,7440+0,53%0,046013.264.841,5016.251,350,000,00%17:10
2,4200-0,04%-0,001013.079.819,4711.976,780,000,00%17:10
7,30-1,43%-0,1113.054.101,992.882,430,000,00%17:10
35,88+2,51%0,8812.905.032,927.301,990,000,00%17:10
11,05+0,91%0,1012.631.450,865.873,010,000,00%17:11
27,02+0,33%0,0911.884.063,278.411,220,000,00%17:09
17,13-0,98%-0,1711.871.345,147.181,780,000,00%17:10
26,460-0,82%-0,22011.668.439,5320.947,700,000,00%17:10
24,29+0,41%0,1011.662.681,3320.483,950,000,00%17:10
1,94+0,26%0,0111.354.156,336.341,500,000,00%17:10
45,75-1,29%-0,6011.200.576,406.025,300,000,00%17:10
1,456+0,21%0,00311.010.179,448.015,070,000,00%17:10
41,700+0,48%0,20010.983.004,407.634,890,000,00%17:11
3,68-0,67%-0,0310.921.355,285.075,130,000,00%17:10
7,774+0,39%0,03010.608.865,266.070,360,000,00%17:10
6,73-1,32%-0,0910.392.465,904.974,780,000,00%17:10
5,53-1,00%-0,069.777.161,255.607,470,000,00%17:10
2,3240-0,60%-0,01409.565.077,095.479,710,000,00%17:10
6,296+0,13%0,0089.175.891,456.830,110,000,00%17:10
7,30+1,28%0,098.935.093,614.956,280,000,00%17:10
3,673-3,55%-0,1358.826.082,7210.945,740,000,00%17:10
43,810+0,94%0,4108.770.321,358.315,120,000,00%17:10
2,8070-0,21%-0,00608.766.478,014.554,190,000,00%17:10
2,646+0,95%0,0258.763.934,005.796,940,000,00%17:10
19,715+1,41%0,2758.637.111,035.674,250,000,00%17:10
32,68-0,03%-0,018.396.634,516.322,740,000,00%17:10
12,980-1,48%-0,1958.195.847,509.634,880,000,00%17:10
7,106+0,17%0,0128.191.540,864.851,040,000,00%17:11
24,99-0,28%-0,077.686.119,919.286,630,000,00%17:10
21,2100-0,05%-0,01007.676.484,417.111,780,000,00%17:10
39,59+0,74%0,297.610.198,555.287,110,000,00%17:10
42,460+0,98%0,4107.503.286,1314.904,590,000,00%17:10
4,09+1,54%0,067.397.718,225.821,290,000,00%17:10
18,66+0,43%0,087.330.450,794.397,060,000,00%17:09
6,460+0,03%0,0027.299.702,106.635,740,000,00%17:10
6,6060-0,06%-0,00407.185.568,376.504,750,000,00%17:10
16,09+0,06%0,016.983.787,279.427,830,000,00%17:09
9,595-0,02%-0,0026.630.363,557.122,460,000,00%17:11
31,70+0,63%0,206.498.698,247.523,280,000,00%17:10
3,050+0,99%0,0306.363.221,986.579,320,000,00%17:10
5,63+0,68%0,046.059.317,295.614,000,000,00%17:10
9,148+0,70%0,0645.940.711,988.909,790,000,00%17:10
17,36+0,75%0,135.658.341,738.217,570,000,00%17:10
49,05+0,93%0,455.557.756,757.895,350,000,00%17:10
12,29+1,15%0,145.249.885,154.658,200,000,00%17:10
5,04-0,40%-0,025.231.440,125.426,010,000,00%17:11
32,550+0,68%0,2204.893.652,607.359,290,000,00%17:10
68,75+1,63%1,104.751.234,256.102,780,000,00%17:10
6,26-0,89%-0,064.711.240,326.280,330,000,00%17:10
2,6050+1,13%0,02904.368.772,804.046,560,000,00%17:09
73,35+1,52%1,103.033.848,206.194,160,000,00%17:07
(1) Millones de Libras Esterlinas





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens