PuntosVariaciónHora
7.582,77-0,64%  -48,56 puntos13:47:01
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
7,199-0,66%-0,04889.404.029,30143.722,150,000,00%13:47
41,160-3,33%-1,42070.179.527,2454.704,520,000,00%13:46
3,72-2,22%-0,0868.961.928,3153.595,120,000,00%13:46
25,44-0,59%-0,1548.390.652,70117.226,970,000,00%13:46
22,25-6,20%-1,4748.299.108,1711.001,000,000,00%13:46
40,45+0,06%0,0346.010.309,9749.232,510,000,00%13:47
15,438-0,58%-0,09041.837.052,2276.723,800,000,00%13:46
16,314-2,84%-0,47641.685.459,3834.472,060,000,00%13:46
26,43-0,64%-0,1738.758.629,7299.199,220,000,00%13:46
5,686-0,56%-0,03238.149.713,18113.786,000,000,00%13:46
36,72+1,00%0,3737.509.560,8184.580,380,000,00%13:47
0,6134-0,37%-0,002336.608.089,0344.091,210,000,00%13:46
16,852-2,76%-0,47829.680.075,5623.687,220,000,00%13:46
60,240+2,28%1,34026.392.940,3413.977,470,000,00%13:46
1,8368-0,77%-0,014226.318.206,7849.010,180,000,00%13:46
18,200-0,41%-0,07524.324.776,2946.821,970,000,00%13:46
61,26+0,33%0,2024.306.026,8743.339,230,000,00%13:47
27,435+0,00%0,00024.112.106,3567.685,340,000,00%13:46
39,580-1,05%-0,42023.721.866,8036.193,940,000,00%13:46
2,5650+0,79%0,020023.313.719,5630.717,770,000,00%13:46
16,0350-1,14%-0,185021.741.719,6216.876,350,000,00%13:46
1,9338-0,81%-0,015821.213.823,5433.060,480,000,00%13:47
8,256-0,19%-0,01620.228.178,8727.721,900,000,00%13:46
27,42-1,69%-0,4718.338.028,9823.037,720,000,00%13:47
8,17-2,16%-0,1816.593.289,1510.290,180,000,00%13:46
2,555-0,31%-0,00816.548.253,4725.139,170,000,00%13:45
53,530-0,56%-0,30016.422.177,3967.866,970,000,00%13:46
5,0820-0,08%-0,004015.625.632,5120.200,750,000,00%13:44
20,07-1,81%-0,3714.439.578,937.392,560,000,00%13:46
2,077-0,43%-0,00914.255.430,5220.553,220,000,00%13:46
7,100+0,00%0,00013.910.111,5923.421,090,000,00%13:47
5,32-3,17%-0,1713.203.175,675.697,320,000,00%13:46
2,6490-0,11%-0,003012.911.303,2315.683,710,000,00%13:46
12,1150+0,50%0,060012.291.010,4815.323,740,000,00%13:46
21,11-2,49%-0,5412.115.750,748.884,340,000,00%13:46
56,40-2,49%-1,4411.991.347,849.099,340,000,00%13:45
2,1060-1,50%-0,032011.593.975,5210.516,680,000,00%13:47
8,500-2,16%-0,18811.162.558,736.709,080,000,00%13:46
48,29+0,65%0,3111.128.929,519.975,220,000,00%13:46
16,090+0,41%0,06510.869.562,3625.481,380,000,00%13:45
26,20+0,94%0,2510.447.797,0624.973,600,000,00%13:46
60,26-0,95%-0,5810.328.261,028.532,980,000,00%13:45
13,45+0,00%0,0010.091.683,8913.608,560,000,00%13:46
6,3080-0,88%-0,05609.761.374,0720.116,130,000,00%13:46
7,19+0,11%0,019.585.357,9014.768,130,000,00%13:46
9,1740-1,08%-0,10009.496.060,9717.092,090,000,00%13:46
9,992-1,99%-0,2039.367.984,999.878,370,000,00%13:46
26,38-2,33%-0,638.793.483,268.218,660,000,00%13:46
41,52-1,61%-0,688.484.606,925.592,990,000,00%13:46
18,5900-1,04%-0,19508.407.244,2417.069,190,000,00%13:46
2,32-1,70%-0,048.364.620,4710.989,500,000,00%13:46
5,20-3,42%-0,187.492.510,317.360,750,000,00%13:46
56,00-1,03%-0,587.028.556,065.303,560,000,00%13:46
5,07+0,44%0,026.987.342,185.064,000,000,00%13:46
17,77+0,65%0,126.777.036,367.024,630,000,00%13:46
8,00+1,65%0,136.709.111,245.467,000,000,00%13:46
1,84-1,61%-0,036.216.757,076.032,280,000,00%13:46
13,34-2,63%-0,366.070.111,035.851,030,000,00%13:44
6,696+0,27%0,0186.026.598,686.839,980,000,00%13:47
5,47-1,65%-0,096.024.325,975.548,760,000,00%13:46
1,529+0,43%0,0075.944.241,238.515,600,000,00%13:45
26,20-0,15%-0,045.937.864,159.753,830,000,00%13:46
13,535+0,11%0,0155.860.589,7111.853,560,000,00%13:45
3,096-0,13%-0,0045.852.466,576.819,140,000,00%13:46
27,630+0,04%0,0105.827.649,0921.929,370,000,00%13:45
3,046-0,33%-0,0105.793.284,026.550,940,000,00%13:46
7,712+0,10%0,0085.625.749,895.234,180,000,00%13:46
2,9620-0,74%-0,02205.590.016,084.825,590,000,00%13:45
20,20+0,45%0,095.385.476,469.562,260,000,00%13:45
43,700-0,57%-0,2505.025.905,9815.248,780,000,00%13:45
23,0100-0,22%-0,05004.931.462,277.760,680,000,00%13:45
6,8340-0,32%-0,02204.907.182,976.714,340,000,00%13:46
9,517+0,07%0,0074.826.998,047.065,370,000,00%13:45
9,478-0,59%-0,0564.424.238,429.230,940,000,00%13:46
14,13-1,33%-0,194.383.227,845.364,330,000,00%13:41
2,4400-0,61%-0,01504.280.115,775.750,870,000,00%13:43
48,43-0,88%-0,434.231.157,396.372,840,000,00%13:46
68,35-1,51%-1,054.229.274,406.127,480,000,00%13:40
13,3750+0,00%0,00004.044.191,3923.034,830,000,00%13:46
30,26-1,18%-0,363.921.910,387.192,260,000,00%13:44
3,49-0,37%-0,013.909.912,356.424,020,000,00%13:46
17,385-1,33%-0,2353.905.224,366.892,150,000,00%13:42
2,6680-1,08%-0,02903.876.853,954.141,210,000,00%13:45
37,38-1,14%-0,433.867.343,367.234,280,000,00%13:47
17,47+0,26%0,053.811.029,4010.264,590,000,00%13:46
48,880-0,24%-0,1203.804.749,829.318,040,000,00%13:45
83,60+0,12%0,103.661.769,057.030,210,000,00%13:44
6,456-1,56%-0,1023.529.910,017.003,890,000,00%13:46
3,454-0,55%-0,0193.503.251,7210.264,110,000,00%13:46
6,67+0,30%0,023.455.072,306.779,430,000,00%13:45
18,75+0,59%0,113.267.969,504.405,830,000,00%13:47
1,699+0,53%0,0093.243.577,136.823,070,000,00%13:46
3,49+0,03%0,003.043.077,404.779,500,000,00%13:44
40,740-0,46%-0,1902.975.166,317.483,590,000,00%13:46
11,95-0,17%-0,022.910.690,866.314,550,000,00%13:46
5,47+0,51%0,032.649.563,504.049,100,000,00%13:45
11,500-1,08%-0,1252.093.886,718.507,440,000,00%13:46
31,710-0,22%-0,0702.047.332,267.158,130,000,00%13:46
35,56+0,06%0,021.969.869,107.418,910,000,00%13:45
18,845+0,13%0,0251.850.934,205.393,710,000,00%13:44
(1) Millones de Libras Esterlinas





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies