PuntosVariaciónHora
7.714,72-0,21%  -16,07 puntos16:53:01
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
9,980+0,42%0,0428.063.218,869.863,500,000,00%16:50
20,24+0,00%0,005.643.001,754.777,340,000,00%16:51
15,920-1,35%-0,21872.575.021,5133.877,630,000,00%16:50
6,7680-0,47%-0,032010.395.316,226.726,840,000,00%16:51
10,0550+0,35%0,035013.165.337,6417.276,120,000,00%16:47
5,3080-0,75%-0,040016.105.454,0621.283,460,000,00%16:50
25,930-1,09%-0,28535.679.597,2765.157,430,000,00%16:49
36,800-1,15%-0,4304.852.564,828.325,840,000,00%16:50
5,8540-0,37%-0,022020.230.820,0118.669,590,000,00%16:49
50,37-0,49%-0,2563.093.127,06124.066,620,000,00%16:50
4,972-0,36%-0,0187.156.422,133.952,070,000,00%16:51
8,226+0,44%0,03616.712.686,7927.085,750,000,00%16:49
29,86-0,99%-0,3030.791.167,5428.745,630,000,00%16:50
32,38-0,43%-0,145.276.341,416.264,680,000,00%16:51
17,808+1,41%0,24861.935.386,9825.098,800,000,00%16:51
15,290+0,13%0,02043.593.903,3324.256,740,000,00%16:50
7,843-0,52%-0,04153.114.665,71157.160,180,000,00%16:50
2,7430-0,69%-0,019014.472.155,5216.332,080,000,00%16:51
40,71-0,90%-0,3773.107.679,9050.629,400,000,00%16:50
2,2950+0,22%0,00507.431.580,365.392,230,000,00%16:50
7,686+0,05%0,0045.677.209,185.228,720,000,00%16:50
6,214-0,77%-0,0484.593.954,606.364,080,000,00%16:50
27,390-0,40%-0,1108.401.825,9421.683,960,000,00%16:50
6,912+0,47%0,03215.025.939,495.650,360,000,00%16:51
19,600-1,06%-0,21024.597.363,9550.890,820,000,00%16:50
39,845-0,80%-0,32077.960.103,6254.134,830,000,00%16:50
2,2695+0,51%0,011558.034.724,9762.181,400,000,00%16:50
68,93-0,29%-0,2035.683.159,6148.485,100,000,00%16:50
16,0700-2,40%-0,395060.752.542,0117.039,690,000,00%16:51
2,3620-0,55%-0,013012.408.185,4011.680,670,000,00%16:50
2,9640-0,30%-0,009015.677.598,1935.283,580,000,00%16:50
13,00+0,70%0,0923.119.751,6013.167,650,000,00%16:50
5,147+0,94%0,04864.476.369,0294.496,730,000,00%16:50
8,150-0,44%-0,0367.239.540,238.780,500,000,00%16:50
16,660-0,45%-0,0759.105.828,096.612,770,000,00%16:50
0,7183+0,49%0,003539.328.702,0851.494,720,000,00%16:50
2,068-0,48%-0,01015.836.656,1416.973,020,000,00%16:50
12,380-0,56%-0,07014.028.405,5411.228,760,000,00%16:50
13,582+0,01%0,00241.967.670,5067.547,080,000,00%16:50
55,630-1,08%-0,61010.868.904,7913.870,620,000,00%16:50
50,490+0,12%0,06037.159.139,5463.907,680,000,00%16:50
2,669+1,06%0,02839.438.821,4526.812,570,000,00%16:50
48,88-1,75%-0,8715.224.906,079.059,450,000,00%16:50
3,0690+0,95%0,02909.517.423,074.984,710,000,00%16:50
2,0865+4,06%0,081563.198.053,0935.413,690,000,00%16:50
9,911+0,09%0,0099.581.350,307.351,480,000,00%16:50
48,80-0,37%-0,1812.377.338,477.096,770,000,00%16:49
8,7840-1,61%-0,144010.412.487,0116.278,170,000,00%16:50
3,369+0,24%0,00811.801.872,287.280,310,000,00%16:50
1,647-0,18%-0,0039.457.889,796.647,960,000,00%16:51
2,575-0,19%-0,0059.407.110,915.631,060,000,00%16:50
1,401+0,76%0,0119.549.682,927.851,600,000,00%16:50
25,18+0,04%0,0144.045.612,93116.169,630,000,00%16:50
25,70+0,39%0,1058.982.528,8796.577,380,000,00%16:50
49,000-0,57%-0,28010.064.396,509.322,820,000,00%16:50
8,296-0,11%-0,00923.252.363,9628.383,010,000,00%16:51
9,216-1,33%-0,1246.690.152,929.006,890,000,00%16:46
13,5750-1,88%-0,260040.987.729,6718.260,080,000,00%16:51
35,315+2,04%0,70556.873.324,8731.997,060,000,00%16:50
16,5500-0,78%-0,130012.954.207,6415.268,440,000,00%16:50
39,820-0,57%-0,23011.812.558,337.256,370,000,00%16:50
4,353-0,55%-0,0248.092.139,5312.985,190,000,00%16:50
37,170-0,91%-0,34012.615.385,8512.964,490,000,00%16:50
2,8900-0,79%-0,02303.365.974,324.494,970,000,00%16:50
18,665-0,61%-0,1153.830.055,115.362,290,000,00%16:49
19,9450-1,65%-0,33507.086.952,136.721,990,000,00%16:50
13,965-0,50%-0,0705.938.167,3810.283,350,000,00%16:50
52,32-0,80%-0,425.292.344,808.437,500,000,00%16:50
71,40-0,45%-0,3214.841.625,886.730,240,000,00%16:50
16,05+0,53%0,0917.470.106,886.832,350,000,00%16:50
4,34-1,32%-0,0631.939.038,377.484,770,000,00%16:50
6,50-1,28%-0,0817.495.245,3213.409,860,000,00%16:51
4,03-1,03%-0,0455.652.144,3258.442,650,000,00%16:50
19,00-1,45%-0,286.988.453,119.019,170,000,00%16:50
27,02+0,71%0,1930.502.803,6122.742,700,000,00%16:50
44,79-1,21%-0,555.602.244,755.898,220,000,00%16:50
3,94+0,33%0,0112.617.462,615.632,620,000,00%16:49
15,62-1,42%-0,2321.905.077,616.273,900,000,00%16:50
26,27-0,27%-0,0714.004.952,248.147,630,000,00%16:50
19,50-1,12%-0,2212.120.768,949.463,440,000,00%16:50
24,15-0,37%-0,096.955.848,648.865,370,000,00%16:50
21,29-0,33%-0,0714.234.348,3310.568,510,000,00%16:49
6,02-2,08%-0,1311.298.936,936.125,590,000,00%16:50
12,52-1,50%-0,197.522.052,856.653,150,000,00%16:51
3,73-0,13%-0,015.122.150,455.105,380,000,00%16:50
1,95-1,49%-0,0310.238.003,996.409,990,000,00%16:51
16,34+0,12%0,0213.536.979,409.647,970,000,00%16:50
41,44-1,82%-0,7710.715.979,675.622,450,000,00%16:50
74,60-1,13%-0,854.921.588,006.663,300,000,00%16:51
6,97-0,71%-0,0519.991.641,535.771,330,000,00%16:50
6,12+0,76%0,055.189.224,844.550,270,000,00%16:49
82,85-1,95%-1,658.634.521,457.091,560,000,00%16:50
21,62+0,37%0,088.757.399,239.345,940,000,00%16:49
26,08+0,31%0,083.246.720,846.177,070,000,00%16:50
3,08-2,66%-0,086.389.251,605.668,170,000,00%16:50
5,76-0,55%-0,034.534.981,575.786,890,000,00%16:50
33,80+3,05%1,009.978.116,726.934,060,000,00%16:49
5,04-1,25%-0,067.979.244,065.433,490,000,00%16:50
13,13-1,28%-0,172.840.507,165.011,270,000,00%16:51
8,00-0,17%-0,018.838.768,085.410,840,000,00%16:47
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens