PuntosVariaciónHora
7.584,74-0,61%  -46,59 puntos13:51:01
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
10,000-1,91%-0,1959.487.162,789.878,370,000,00%13:50
18,74+0,54%0,103.280.204,214.405,830,000,00%13:50
16,326-2,76%-0,46441.851.608,2934.472,060,000,00%13:49
6,8340-0,32%-0,02204.941.455,486.714,340,000,00%13:49
13,3850+0,07%0,01004.068.897,2023.034,830,000,00%13:49
5,0780-0,16%-0,008015.810.894,5120.200,750,000,00%13:50
27,450+0,05%0,01524.261.791,6267.685,340,000,00%13:50
31,710-0,22%-0,0702.047.332,267.158,130,000,00%13:46
6,3040-0,94%-0,06009.803.613,8720.116,130,000,00%13:50
36,74+1,06%0,3937.814.071,8084.580,380,000,00%13:50
7,103+0,04%0,00313.980.380,7423.421,090,000,00%13:50
26,23+1,06%0,2810.551.996,2824.973,600,000,00%13:50
37,42-1,03%-0,393.907.503,547.234,280,000,00%13:50
16,874-2,63%-0,45630.067.008,7123.687,220,000,00%13:50
16,095+0,44%0,07010.939.794,4925.481,380,000,00%13:49
7,197-0,69%-0,05089.954.640,23143.722,150,000,00%13:50
2,6480-0,15%-0,004012.988.003,6215.683,710,000,00%13:50
40,47+0,11%0,0546.377.983,1749.232,510,000,00%13:50
2,4400-0,61%-0,01504.365.628,935.750,870,000,00%13:51
7,698-0,08%-0,0065.670.681,085.234,180,000,00%13:50
6,692+0,21%0,0146.116.824,156.839,980,000,00%13:50
27,670+0,18%0,0505.912.403,9221.929,370,000,00%13:50
8,504-2,12%-0,18411.244.092,436.709,080,000,00%13:50
18,195-0,44%-0,08024.377.708,2046.821,970,000,00%13:49
41,180-3,29%-1,40070.772.205,3654.704,520,000,00%13:50
1,8370-0,76%-0,014026.510.501,8749.010,180,000,00%13:50
61,26+0,33%0,2024.359.461,9243.339,230,000,00%13:50
16,0400-1,11%-0,180021.814.043,9816.876,350,000,00%13:49
2,1070-1,45%-0,031011.741.227,8010.516,680,000,00%13:50
2,5640+0,75%0,019023.443.943,0230.717,770,000,00%13:50
13,46+0,07%0,0110.126.855,6513.608,560,000,00%13:50
5,689-0,51%-0,02938.615.196,68113.786,000,000,00%13:51
6,460-1,49%-0,0983.536.363,347.003,890,000,00%13:47
17,395-1,28%-0,2253.942.649,836.892,150,000,00%13:49
0,6130-0,44%-0,002737.087.384,4744.091,210,000,00%13:50
2,556-0,27%-0,00716.815.409,8125.139,170,000,00%13:50
13,545+0,18%0,0255.929.829,6411.853,560,000,00%13:50
15,450-0,50%-0,07842.159.438,9276.723,800,000,00%13:50
60,260+2,31%1,36026.679.640,5613.977,470,000,00%13:50
53,570-0,48%-0,26016.663.727,3067.866,970,000,00%13:51
2,079-0,36%-0,00814.453.221,4320.553,220,000,00%13:50
48,34+0,75%0,3611.177.733,839.975,220,000,00%13:50
2,9610-0,77%-0,02305.599.333,494.825,590,000,00%13:50
1,9342-0,79%-0,015421.410.964,8533.060,480,000,00%13:50
9,513+0,03%0,0034.934.487,767.065,370,000,00%13:50
60,24-0,99%-0,6010.395.092,888.532,980,000,00%13:47
9,1740-1,08%-0,10009.620.460,6617.092,090,000,00%13:50
3,044-0,39%-0,0125.832.983,016.550,940,000,00%13:49
1,699+0,53%0,0093.270.757,906.823,070,000,00%13:49
3,096-0,13%-0,0045.946.839,896.819,140,000,00%13:50
1,529+0,43%0,0075.996.043,048.515,600,000,00%13:50
25,45-0,55%-0,1448.618.401,41117.226,970,000,00%13:50
26,45-0,56%-0,1538.997.662,5899.199,220,000,00%13:51
48,900-0,20%-0,1003.830.467,299.318,040,000,00%13:50
8,261-0,13%-0,01120.555.625,6827.721,900,000,00%13:50
9,480-0,57%-0,0544.451.999,889.230,940,000,00%13:51
12,1250+0,58%0,070012.361.142,1215.323,740,000,00%13:50
39,590-1,03%-0,41024.248.234,2736.193,940,000,00%13:50
18,6000-0,98%-0,18508.444.867,5217.069,190,000,00%13:51
40,750-0,44%-0,1802.987.391,317.483,590,000,00%13:48
3,453-0,58%-0,0203.508.672,9310.264,110,000,00%13:48
43,720-0,52%-0,2305.056.636,6015.248,780,000,00%13:50
2,6680-1,08%-0,02903.915.947,624.141,210,000,00%13:50
18,825+0,03%0,0051.871.761,235.393,710,000,00%13:48
23,0100-0,22%-0,05004.931.462,277.760,680,000,00%13:45
11,480-1,25%-0,1452.172.453,458.507,440,000,00%13:49
56,30-2,66%-1,5412.357.375,489.099,340,000,00%13:48
56,00-1,03%-0,587.058.408,245.303,560,000,00%13:50
21,13-2,40%-0,5212.272.518,508.884,340,000,00%13:50
7,20+0,17%0,019.718.913,0414.768,130,000,00%13:50
3,72-2,19%-0,0869.926.089,3753.595,120,000,00%13:50
20,21+0,50%0,105.433.654,879.562,260,000,00%13:49
27,42-1,69%-0,4718.374.856,9523.037,720,000,00%13:48
48,45-0,84%-0,414.279.602,336.372,840,000,00%13:50
5,20-3,42%-0,187.566.269,677.360,750,000,00%13:49
2,32-1,66%-0,048.465.673,8310.989,500,000,00%13:50
17,77+0,65%0,126.787.572,697.024,630,000,00%13:50
26,39-2,30%-0,628.820.766,448.218,660,000,00%13:49
20,11-1,61%-0,3314.565.151,877.392,560,000,00%13:50
26,20-0,15%-0,045.946.510,159.753,830,000,00%13:50
22,27-6,11%-1,4548.436.543,3311.001,000,000,00%13:49
5,07+0,40%0,027.051.126,775.064,000,000,00%13:49
5,47-1,65%-0,096.024.325,975.548,760,000,00%13:46
11,96-0,13%-0,022.927.738,696.314,550,000,00%13:49
3,49-0,06%-0,003.052.699,494.779,500,000,00%13:49
1,84-1,63%-0,036.234.777,766.032,280,000,00%13:50
17,48+0,32%0,063.872.670,0610.264,590,000,00%13:48
41,51-1,64%-0,698.524.838,205.592,990,000,00%13:50
68,35-1,51%-1,054.252.240,006.127,480,000,00%13:50
8,16-2,27%-0,1917.000.928,2010.290,180,000,00%13:50
5,48+0,66%0,042.672.356,784.049,100,000,00%13:49
83,60+0,12%0,103.698.705,507.030,210,000,00%13:47
13,33-2,67%-0,376.071.124,115.851,030,000,00%13:47
30,26-1,18%-0,363.934.982,707.192,260,000,00%13:49
3,48-0,43%-0,024.010.998,436.424,020,000,00%13:50
6,67+0,30%0,023.461.077,106.779,430,000,00%13:48
35,60+0,17%0,061.983.278,227.418,910,000,00%13:49
5,32-3,13%-0,1713.462.385,685.697,320,000,00%13:50
14,13-1,33%-0,194.417.252,885.364,330,000,00%13:50
8,00+1,65%0,136.971.971,495.467,000,000,00%13:51
(1) Millones de Libras Esterlinas





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies