PuntosVariaciónHora
7.320,25+0,04%  +2,91 puntos17:11:01
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
9,636-0,86%-0,08418.407.808,339.484,030,000,00%17:09
18,67+0,46%0,097.293.354,684.397,060,000,00%17:09
15,174-0,64%-0,098131.791.935,3331.964,090,000,00%17:09
6,6080-0,03%-0,00207.160.968,686.504,750,000,00%17:08
13,1900+0,80%0,105017.183.826,7222.544,910,000,00%17:08
5,2500+0,88%0,046026.413.425,9521.106,700,000,00%17:09
24,675+0,43%0,10555.165.971,3460.781,520,000,00%17:09
32,590+0,80%0,2604.798.997,907.359,290,000,00%17:07
5,9180-1,43%-0,086015.269.575,6718.735,920,000,00%17:08
36,03-6,65%-2,57266.319.253,9778.559,520,000,00%17:09
7,463+2,25%0,16423.938.914,8124.537,360,000,00%17:09
23,45-3,32%-0,8145.774.518,0522.455,740,000,00%17:09
32,68-0,03%-0,018.365.915,316.322,740,000,00%17:09
17,874-0,84%-0,15276.526.231,6025.024,520,000,00%17:09
14,880+1,12%0,16520.935.117,6923.485,010,000,00%17:08
6,911+2,16%0,14687.766.362,44138.436,700,000,00%17:08
2,7280-0,55%-0,015018.655.760,7716.255,430,000,00%17:08
38,54-2,34%-0,9385.677.725,9650.650,640,000,00%17:09
2,3240-0,60%-0,01409.500.365,785.479,710,000,00%17:08
7,110+0,23%0,0168.141.734,534.851,040,000,00%17:09
6,462+0,06%0,0047.218.660,786.635,740,000,00%17:08
26,460-0,82%-0,22011.652.378,5420.947,700,000,00%17:08
7,780+0,46%0,03610.535.358,356.070,360,000,00%17:09
18,535-0,11%-0,02031.627.899,1047.823,940,000,00%17:09
39,530-0,60%-0,240133.188.005,4952.592,010,000,00%17:09
2,0670-0,05%-0,001048.654.142,9355.165,140,000,00%17:08
57,99-0,96%-0,5663.748.717,5841.101,010,000,00%17:09
15,2700+1,09%0,165029.616.575,7416.103,530,000,00%17:08
2,4210+0,00%0,000013.011.151,3611.976,780,000,00%17:08
2,7150+0,15%0,004014.268.869,9832.488,910,000,00%17:08
13,24+0,08%0,0125.192.339,0013.384,750,000,00%17:08
5,157+1,20%0,06179.561.922,28102.119,040,000,00%17:09
6,300+0,19%0,0129.049.063,626.830,110,000,00%17:09
15,730+1,65%0,25515.015.460,156.201,440,000,00%17:09
0,6598-2,43%-0,016449.584.481,0147.588,520,000,00%17:09
2,394+0,04%0,00143.166.468,8123.361,000,000,00%17:08
13,385-0,11%-0,01518.070.123,1711.687,860,000,00%17:09
14,064-1,07%-0,15256.117.649,9770.020,550,000,00%17:08
55,820+3,06%1,66030.318.168,3813.743,690,000,00%17:08
49,555-0,18%-0,09054.153.764,9062.867,180,000,00%17:09
2,405-1,03%-0,02524.234.740,4823.842,330,000,00%17:08
46,08+0,15%0,0715.512.142,739.517,730,000,00%17:09
2,8080-0,18%-0,00508.742.730,794.554,190,000,00%17:08
2,1450+0,23%0,005031.303.166,8436.724,920,000,00%17:09
9,597+0,00%0,0006.611.843,367.122,460,000,00%17:08
52,22+0,62%0,3215.381.925,447.357,660,000,00%17:09
8,7500+0,60%0,052013.231.908,6916.251,350,000,00%17:09
3,050+0,99%0,0306.291.439,906.579,320,000,00%17:08
1,453+2,00%0,02913.861.393,795.806,650,000,00%17:08
2,646+0,95%0,0258.644.472,165.796,940,000,00%17:08
1,456+0,24%0,00410.927.237,878.015,070,000,00%17:08
24,84+1,49%0,3781.260.401,68113.273,430,000,00%17:09
25,31+1,71%0,4361.170.968,5794.105,350,000,00%17:08
43,810+0,94%0,4108.720.589,528.315,120,000,00%17:08
8,108-1,84%-0,15239.485.480,9727.274,420,000,00%17:08
9,152+0,75%0,0685.906.566,548.909,790,000,00%17:08
11,5850+3,81%0,425049.834.959,3714.596,200,000,00%17:08
39,950+6,42%2,410728.092.766,2037.276,090,000,00%17:08
15,7550+0,32%0,050016.354.344,6814.473,570,000,00%17:08
41,710+0,51%0,21010.925.455,927.634,890,000,00%17:08
3,674-3,52%-0,1348.773.426,6610.945,740,000,00%17:08
42,450+0,95%0,4007.496.067,9314.904,590,000,00%17:08
2,6070+1,20%0,03104.270.210,074.046,560,000,00%17:09
19,735+1,52%0,2958.590.585,915.674,250,000,00%17:08
21,2300+0,05%0,01007.584.242,787.111,780,000,00%17:08
13,010-1,25%-0,1658.074.223,409.634,880,000,00%17:08
49,08+0,99%0,485.463.906,047.895,350,000,00%17:08
57,54-1,51%-0,8823.156.216,045.455,710,000,00%17:08
17,14-0,92%-0,1611.771.335,077.181,780,000,00%17:09
4,78+0,36%0,0213.551.567,558.213,170,000,00%17:09
6,11-0,78%-0,0518.564.458,7212.590,780,000,00%17:09
3,77+0,86%0,03168.335.899,1454.215,390,000,00%17:09
17,36+0,75%0,135.621.663,788.217,570,000,00%17:08
24,31+0,50%0,1211.619.124,3520.483,950,000,00%17:09
45,77-1,25%-0,5811.159.850,776.025,300,000,00%17:08
4,09+1,59%0,067.322.576,925.821,290,000,00%17:08
16,06+1,10%0,1826.537.239,206.341,430,000,00%17:09
27,03+0,37%0,1011.839.621,258.411,220,000,00%17:09
20,01+0,81%0,1619.619.643,267.339,310,000,00%17:08
25,00-0,24%-0,067.666.229,409.286,630,000,00%17:07
20,68-1,62%-0,3435.449.533,1410.161,830,000,00%17:08
5,64+0,71%0,046.022.378,345.614,000,000,00%17:08
5,54-0,93%-0,059.745.733,255.607,470,000,00%17:08
11,05+0,91%0,1012.590.168,505.873,010,000,00%17:08
3,69-0,57%-0,0210.821.411,525.075,130,000,00%17:08
1,94+0,26%0,0111.297.260,416.341,500,000,00%17:08
16,11+0,16%0,036.932.304,449.427,830,000,00%17:08
39,56+0,66%0,267.557.154,285.287,110,000,00%17:08
68,75+1,63%1,104.734.184,256.102,780,000,00%17:09
7,31-1,40%-0,1012.987.626,522.882,430,000,00%17:08
6,73-1,32%-0,0910.345.209,814.974,780,000,00%17:08
73,35+1,52%1,103.033.848,206.194,160,000,00%17:07
12,94+1,09%0,1419.351.208,555.636,320,000,00%17:08
31,74+0,76%0,246.461.164,547.523,280,000,00%17:08
2,85+4,29%0,1215.500.512,725.236,910,000,00%17:08
6,26-0,86%-0,054.679.822,686.280,330,000,00%17:07
35,88+2,51%0,8812.787.180,507.301,990,000,00%17:08
5,04-0,32%-0,025.169.231,975.426,010,000,00%17:08
12,29+1,15%0,145.146.415,644.658,200,000,00%17:08
7,31+1,36%0,108.880.326,784.956,280,000,00%17:08
(1) Millones de Libras Esterlinas





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens