PuntosVariaciónHora
7.391,74+0,32%  +23,57 puntos17:17:01
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
11,1650-2,62%-0,300039.360.304,7814.241,740,000,00%17:15
56,160-0,25%-0,14015.289.175,3413.920,260,000,00%17:14
42,360+0,02%0,01018.450.979,167.833,150,000,00%17:15
2,1345+1,64%0,034572.021.125,2056.766,030,000,00%17:14
7,022-2,09%-0,15012.139.448,874.784,210,000,00%17:15
38,66-0,17%-0,0742.165.525,1450.689,950,000,00%17:14
16,44+1,23%0,206.471.520,989.603,940,000,00%17:14
2,393-0,04%-0,00142.705.453,6023.370,770,000,00%17:14
1,95+0,46%0,018.743.034,546.393,920,000,00%17:14
3,698+0,74%0,0275.231.519,8311.011,280,000,00%17:14
7,643-0,01%-0,00117.907.306,3625.177,950,000,00%17:14
11,45+3,20%0,3614.076.327,826.034,380,000,00%17:15
13,18-0,72%-0,1015.668.868,9313.379,680,000,00%17:14
31,16-0,64%-0,204.201.857,547.376,230,000,00%17:13
16,145-0,25%-0,04017.062.242,436.403,270,000,00%17:14
13,945+3,14%0,42566.839.277,1212.011,550,000,00%17:14
38,015-0,52%-0,20075.216.810,7734.886,050,000,00%17:15
18,60-1,17%-0,2211.313.021,924.382,880,000,00%17:14
6,28+0,03%0,002.687.772,906.298,380,000,00%17:15
32,740-0,27%-0,0905.880.756,577.406,750,000,00%17:14
2,660+0,80%0,0216.487.832,905.843,030,000,00%17:14
6,304-0,06%-0,0047.391.163,076.836,610,000,00%17:15
6,548+0,28%0,0188.093.343,606.709,470,000,00%17:14
5,64+0,79%0,0410.167.049,365.626,000,000,00%17:14
25,73+0,98%0,2580.179.899,1896.390,100,000,00%17:14
25,17+0,80%0,2068.749.684,87115.640,960,000,00%17:14
2,7590+0,62%0,017011.302.812,3133.052,580,000,00%17:14
8,5400-1,41%-0,122016.530.913,3815.890,540,000,00%17:13
39,460-1,03%-0,410121.971.683,5452.536,730,000,00%17:14
2,91+1,75%0,0512.460.598,755.338,290,000,00%17:15
15,4450+0,03%0,005019.290.293,0416.232,090,000,00%17:14
55,11-2,03%-1,1459.604.356,9638.804,710,000,00%17:14
57,22-0,35%-0,208.999.875,905.391,550,000,00%17:14
18,880+0,69%0,13033.867.969,0148.677,710,000,00%17:14
27,22+0,18%0,0511.243.984,798.473,480,000,00%17:14
7,984+1,84%0,1448.020.392,966.196,830,000,00%17:15
73,30+0,34%0,252.735.460,756.211,090,000,00%17:14
2,4900+2,64%0,064016.430.148,8912.257,950,000,00%17:14
35,68-3,25%-1,2019.883.767,387.318,340,000,00%17:14
52,26+0,11%0,069.844.467,647.380,100,000,00%17:14
7,970-1,96%-0,15953.386.994,5526.690,690,000,00%17:14
2,3460+0,13%0,00305.313.946,125.510,330,000,00%17:14
20,22+0,40%0,089.560.370,327.418,260,000,00%17:11
13,22+1,77%0,2325.406.135,705.692,900,000,00%17:14
6,90-0,03%-0,007.014.701,185.014,580,000,00%17:14
2,8460+1,43%0,040010.473.124,074.615,940,000,00%17:15
41,980-1,22%-0,52010.629.011,6014.859,020,000,00%17:14
0,6629+0,90%0,005938.721.706,5647.797,750,000,00%17:14
2,7720+0,73%0,020015.919.367,2816.547,410,000,00%17:13
9,687-0,32%-0,0315.197.805,147.185,490,000,00%17:14
3,105+0,49%0,01512.414.330,636.647,000,000,00%17:14
7,51+1,24%0,098.548.687,215.063,730,000,00%17:14
32,91+0,80%0,268.205.341,776.330,480,000,00%17:15
1,460+0,72%0,0116.438.837,835.881,120,000,00%17:14
6,18+1,18%0,0710.320.750,7012.697,790,000,00%17:15
49,07-0,39%-0,196.176.294,317.903,420,000,00%17:14
44,270+1,30%0,57010.990.888,428.379,940,000,00%17:14
7,32+0,19%0,017.836.055,472.887,160,000,00%17:15
23,95-0,31%-0,0828.926.887,5323.023,210,000,00%17:14
7,074+0,88%0,06254.509.333,10142.214,070,000,00%17:14
17,51+0,86%0,154.591.300,418.274,490,000,00%17:14
12,35+0,41%0,055.408.906,454.669,590,000,00%17:14
3,80-0,18%-0,0196.310.700,2854.828,440,000,00%17:15
14,440+0,98%0,14052.987.781,6671.478,480,000,00%17:14
4,58-2,16%-0,1016.330.118,777.905,580,000,00%17:15
2,5700-0,58%-0,01504.355.510,983.996,910,000,00%17:15
12,695-2,20%-0,2856.384.984,139.380,660,000,00%17:14
16,4050+2,12%0,340022.431.582,4714.955,410,000,00%17:14
4,05-0,56%-0,026.236.545,535.828,450,000,00%17:14
16,25+1,37%0,228.708.785,286.452,650,000,00%17:14
5,15+1,50%0,083.871.794,085.518,410,000,00%17:15
3,77+1,05%0,048.782.586,425.216,750,000,00%17:14
24,520-0,53%-0,13027.478.597,5760.289,460,000,00%17:15
67,75-0,73%-0,507.528.058,806.040,320,000,00%17:14
45,99+0,26%0,126.403.764,636.046,360,000,00%17:14
25,30+0,20%0,0522.618.919,3621.173,760,000,00%17:14
14,845-1,23%-0,18518.916.352,8323.485,010,000,00%17:14
24,81-0,60%-0,155.774.826,109.186,370,000,00%17:14
1,460-0,17%-0,0038.300.044,708.028,810,000,00%17:15
47,39+1,41%0,6621.197.373,129.759,030,000,00%17:15
17,37+0,12%0,028.994.620,827.257,070,000,00%17:14
20,7500-2,58%-0,550011.855.355,767.000,920,000,00%17:15
2,442+0,99%0,02418.517.858,2524.204,480,000,00%17:15
6,6440-0,24%-0,01606.428.250,556.534,230,000,00%17:14
37,36+0,96%0,36111.665.288,8979.486,510,000,00%17:14
5,206+0,46%0,02457.477.313,88103.854,940,000,00%17:15
15,348+0,03%0,00483.869.827,8132.234,440,000,00%17:14
39,86+0,50%0,2011.442.599,505.370,290,000,00%17:15
5,63+0,57%0,035.290.840,495.700,620,000,00%17:13
2,1565+0,07%0,001548.264.960,5836.861,470,000,00%17:14
6,0200+0,17%0,010018.823.308,3119.131,300,000,00%17:14
13,0950-0,19%-0,02508.521.238,3722.510,530,000,00%17:13
5,2680+0,92%0,048018.607.100,3521.227,310,000,00%17:14
50,060+0,60%0,30033.130.279,4063.443,480,000,00%17:15
20,94+1,11%0,2316.722.045,2610.244,090,000,00%17:15
9,562+0,36%0,03421.229.439,649.409,100,000,00%17:14
17,752+0,45%0,08056.631.708,8824.698,610,000,00%17:14
19,950-0,10%-0,0206.380.810,425.769,210,000,00%17:13
26,240-0,27%-0,07013.309.781,0020.884,360,000,00%17:14
9,266+0,96%0,0885.865.590,158.991,510,000,00%17:15
(1) Millones de Libras Esterlinas





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens