PuntosVariaciónHora
7.702,55-0,38%  -29,28 puntos12:41:01
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
13,0050-2,22%-0,295033.988.174,7817.367,720,000,00%12:38
55,440-0,68%-0,3806.227.453,8213.731,320,000,00%12:38
38,900-1,47%-0,5806.841.807,117.155,490,000,00%12:37
2,2705-0,57%-0,013015.276.568,1561.854,480,000,00%12:38
7,582-0,08%-0,0062.786.278,205.127,800,000,00%12:38
40,68-0,54%-0,2219.966.831,1250.623,180,000,00%12:38
16,25-0,94%-0,163.930.622,829.542,310,000,00%12:38
2,100+0,19%0,00413.551.884,3917.145,160,000,00%12:38
1,99+0,68%0,014.988.660,626.467,310,000,00%12:39
4,372+0,32%0,0142.648.810,9112.994,120,000,00%12:37
8,306-0,36%-0,0308.094.342,9027.243,990,000,00%12:38
12,42-0,20%-0,034.830.481,316.557,920,000,00%12:37
12,94-0,08%-0,0114.514.220,9013.086,490,000,00%12:38
25,96-0,92%-0,242.450.107,866.129,700,000,00%12:38
16,580-0,45%-0,0755.094.571,276.555,380,000,00%12:38
12,500-0,83%-0,10513.738.724,5311.296,540,000,00%12:38
34,925-0,50%-0,17516.147.975,4331.687,740,000,00%12:37
20,09-0,05%-0,013.824.755,604.739,540,000,00%12:38
5,74-0,49%-0,031.538.683,135.740,750,000,00%12:36
36,930+0,03%0,0101.356.781,568.323,580,000,00%12:37
2,573+0,12%0,0033.364.521,315.635,440,000,00%12:36
7,598-7,50%-0,61623.494.033,968.421,490,000,00%12:38
6,194+0,26%0,0161.872.940,026.325,210,000,00%12:37
25,84-0,02%-0,0133.451.731,5396.633,560,000,00%12:38
25,32-0,04%-0,0134.610.417,77116.215,600,000,00%12:38
2,9700+0,34%0,01004.660.702,1635.140,930,000,00%12:38
8,6880-0,91%-0,08006.130.551,6016.008,040,000,00%12:38
39,390-0,05%-0,02033.524.305,5953.283,270,000,00%12:39
2,98-1,98%-0,065.830.875,935.423,810,000,00%12:37
15,9850-0,53%-0,085011.720.339,9417.034,380,000,00%12:38
70,01-0,17%-0,1225.502.849,2249.160,750,000,00%12:38
71,52+1,48%1,0412.016.996,866.726,480,000,00%12:38
19,480+0,08%0,01516.218.812,4950.244,020,000,00%12:38
26,56+0,23%0,066.114.521,908.156,900,000,00%12:38
6,926-0,14%-0,0106.063.077,915.640,590,000,00%12:39
82,80-0,36%-0,301.417.648,457.019,670,000,00%12:38
2,4140+1,81%0,04306.872.128,0711.853,310,000,00%12:37
34,04-1,62%-0,564.135.420,786.876,820,000,00%12:37
49,04+0,08%0,0415.357.819,327.123,720,000,00%12:38
8,223+0,22%0,01819.068.675,8527.861,120,000,00%12:38
2,2760-0,52%-0,01202.610.248,365.366,310,000,00%12:38
19,18-1,26%-0,255.506.685,669.325,060,000,00%12:38
21,75+0,00%0,003.956.509,429.446,060,000,00%12:38
6,21-0,74%-0,051.905.674,714.578,280,000,00%12:35
3,0410-1,20%-0,037011.653.047,114.905,100,000,00%12:39
38,750+2,00%0,76014.039.254,9713.290,420,000,00%12:36
0,7193-0,26%-0,001913.243.132,4751.782,400,000,00%12:38
2,7440-0,15%-0,00405.266.511,8516.314,200,000,00%12:38
10,006-0,30%-0,0303.950.199,187.438,230,000,00%12:35
3,416+0,18%0,0063.980.365,657.356,190,000,00%12:38
8,11+1,12%0,094.197.276,595.462,520,000,00%12:38
32,04-1,26%-0,413.741.875,836.214,360,000,00%12:39
1,670+1,74%0,0299.933.516,836.740,550,000,00%12:38
6,55-0,76%-0,059.447.076,2013.426,320,000,00%12:38
51,18-1,16%-0,604.417.735,488.224,460,000,00%12:38
48,750-0,79%-0,3908.382.543,629.267,720,000,00%12:38
7,01-0,31%-0,025.647.937,805.776,280,000,00%12:38
29,32-1,66%-0,5021.516.973,8127.996,950,000,00%12:38
7,818-0,42%-0,03322.197.267,32156.080,460,000,00%12:38
18,94-0,42%-0,083.291.712,799.000,200,000,00%12:37
5,010-0,20%-0,0104.660.859,033.971,140,000,00%12:37
13,00-1,07%-0,141.612.818,734.912,560,000,00%12:38
3,95+1,07%0,0435.906.655,0956.895,210,000,00%12:38
13,502-1,04%-0,14225.021.221,9567.190,110,000,00%12:39
4,38+0,37%0,0212.626.493,227.538,010,000,00%12:38
2,8840-0,21%-0,00601.086.916,624.474,800,000,00%12:38
13,615+1,99%0,2656.387.047,6410.091,760,000,00%12:38
16,4300-0,33%-0,05506.389.237,3415.056,880,000,00%12:38
3,78-0,42%-0,021.678.213,435.388,470,000,00%12:37
16,62+1,13%0,1911.977.507,066.567,840,000,00%12:38
5,10-0,62%-0,036.492.478,655.435,630,000,00%12:38
3,72+1,20%0,045.997.696,315.093,000,000,00%12:38
25,720-1,23%-0,32030.203.467,7964.519,120,000,00%12:38
75,65-0,07%-0,052.343.284,756.743,590,000,00%12:37
45,57-0,87%-0,402.656.076,605.979,690,000,00%12:38
27,30-1,44%-0,4013.815.244,2923.019,540,000,00%12:36
15,295-1,00%-0,15525.468.124,5524.256,740,000,00%12:38
24,29-0,16%-0,043.387.063,818.924,030,000,00%12:33
1,383-0,90%-0,0134.225.840,757.773,190,000,00%12:37
48,63-1,32%-0,659.563.427,898.972,500,000,00%12:38
16,42+1,02%0,1712.831.654,696.939,470,000,00%12:38
19,4400-0,66%-0,13002.929.076,336.495,240,000,00%12:38
2,630-1,07%-0,0297.612.665,4926.162,960,000,00%12:38
6,8060-0,26%-0,01805.333.695,976.742,590,000,00%12:38
50,40-1,18%-0,6036.304.543,25124.115,750,000,00%12:38
5,195+0,74%0,03837.544.011,0894.918,840,000,00%12:38
15,724-0,17%-0,02624.598.209,5433.252,460,000,00%12:38
41,35-0,22%-0,094.170.369,695.587,240,000,00%12:38
6,09+0,50%0,036.336.906,126.131,670,000,00%12:38
2,1030+0,53%0,011013.372.989,4135.626,610,000,00%12:37
5,6740-2,68%-0,156022.579.308,3818.210,810,000,00%12:38
10,2800+0,19%0,02009.275.447,5817.654,310,000,00%12:38
5,2520+0,23%0,012012.840.029,4621.002,670,000,00%12:36
50,090-1,80%-0,92020.602.086,8563.350,640,000,00%12:38
21,28-1,12%-0,2410.740.607,2210.586,280,000,00%12:37
9,522-1,53%-0,14814.630.795,829.367,610,000,00%12:38
17,414+1,07%0,18432.683.145,2724.598,450,000,00%12:38
18,645+0,57%0,1052.217.692,015.320,640,000,00%12:36
27,720+0,91%0,2509.491.435,2921.968,960,000,00%12:37
9,258+0,59%0,0543.634.400,578.975,760,000,00%12:37
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens