PuntosVariaciónHora
7.585,51-0,60%  -45,82 puntos13:53:00
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
60,270+2,33%1,37026.690.609,7013.977,470,000,00%13:52
8,00+1,63%0,137.119.434,445.467,000,000,00%13:52
26,22+1,00%0,2610.563.216,8124.973,600,000,00%13:52
36,71+0,99%0,3637.910.924,5984.580,380,000,00%13:53
2,5650+0,79%0,020023.557.915,8830.717,770,000,00%13:52
48,35+0,77%0,3711.204.858,189.975,220,000,00%13:51
17,78+0,71%0,136.838.181,947.024,630,000,00%13:52
5,48+0,70%0,042.681.146,644.049,100,000,00%13:51
12,1250+0,58%0,070012.396.438,0515.323,740,000,00%13:52
20,22+0,55%0,115.435.697,099.562,260,000,00%13:51
1,698+0,50%0,0093.283.522,836.823,070,000,00%13:52
18,73+0,48%0,093.285.672,484.405,830,000,00%13:52
5,07+0,44%0,027.051.273,745.064,000,000,00%13:52
1,529+0,43%0,0076.011.192,378.515,600,000,00%13:51
16,090+0,41%0,06511.018.628,1825.481,380,000,00%13:53
61,27+0,34%0,2124.388.562,0243.339,230,000,00%13:51
17,48+0,32%0,063.915.115,8810.264,590,000,00%13:52
6,67+0,30%0,023.461.077,106.779,430,000,00%13:48
6,694+0,24%0,0166.149.567,716.839,980,000,00%13:52
7,20+0,22%0,029.738.036,3914.768,130,000,00%13:52
27,670+0,18%0,0505.924.912,4721.929,370,000,00%13:52
35,60+0,17%0,061.983.278,227.418,910,000,00%13:49
13,540+0,15%0,0205.941.257,4011.853,560,000,00%13:51
7,110+0,14%0,01014.051.238,7023.421,090,000,00%13:52
83,60+0,12%0,103.698.705,507.030,210,000,00%13:47
13,3900+0,11%0,01504.082.854,8123.034,830,000,00%13:51
40,46+0,09%0,0446.517.826,3449.232,510,000,00%13:52
13,45+0,04%0,0110.235.356,8013.608,560,000,00%13:52
27,445+0,04%0,01024.295.247,0767.685,340,000,00%13:51
9,513+0,03%0,0034.934.487,767.065,370,000,00%13:50
18,820+0,00%0,0001.894.481,795.393,710,000,00%13:53
7,698-0,08%-0,0065.694.296,015.234,180,000,00%13:52
3,48-0,09%-0,003.071.334,404.779,500,000,00%13:52
5,0800-0,12%-0,006015.831.432,9520.200,750,000,00%13:53
11,96-0,13%-0,022.928.934,196.314,550,000,00%13:51
3,096-0,13%-0,0045.946.839,896.819,140,000,00%13:50
8,261-0,13%-0,01120.636.235,3227.721,900,000,00%13:52
48,930-0,14%-0,0703.842.014,779.318,040,000,00%13:51
2,6480-0,15%-0,004012.988.003,6215.683,710,000,00%13:50
26,20-0,15%-0,045.949.025,359.753,830,000,00%13:52
31,720-0,19%-0,0602.075.903,837.158,130,000,00%13:52
2,557-0,23%-0,00616.827.066,5525.139,170,000,00%13:52
23,0000-0,26%-0,06004.944.434,277.760,680,000,00%13:51
2,080-0,29%-0,00614.485.994,6220.553,220,000,00%13:52
6,8340-0,32%-0,02205.004.153,066.714,340,000,00%13:51
0,6134-0,37%-0,002337.320.274,9244.091,210,000,00%13:52
18,205-0,38%-0,07024.423.526,6146.821,970,000,00%13:52
40,760-0,42%-0,1703.018.733,247.483,590,000,00%13:53
3,48-0,43%-0,024.017.091,946.424,020,000,00%13:51
3,042-0,46%-0,0145.886.998,976.550,940,000,00%13:52
15,456-0,46%-0,07242.205.425,8876.723,800,000,00%13:52
25,47-0,47%-0,1248.788.680,33117.226,970,000,00%13:52
53,570-0,48%-0,26016.716.708,0367.866,970,000,00%13:52
43,730-0,50%-0,2205.061.796,7415.248,780,000,00%13:52
26,46-0,53%-0,1439.122.962,9299.199,220,000,00%13:52
5,687-0,54%-0,03138.689.252,87113.786,000,000,00%13:53
3,454-0,55%-0,0193.520.119,4910.264,110,000,00%13:52
9,480-0,57%-0,0544.454.910,059.230,940,000,00%13:52
7,203-0,61%-0,04490.588.772,70143.722,150,000,00%13:53
2,4400-0,61%-0,01504.373.678,495.750,870,000,00%13:51
1,9354-0,73%-0,014221.560.207,7133.060,480,000,00%13:52
1,8362-0,80%-0,014826.612.548,7349.010,180,000,00%13:52
2,9590-0,84%-0,02505.648.981,134.825,590,000,00%13:52
6,3100-0,85%-0,05409.860.571,8920.116,130,000,00%13:52
48,44-0,86%-0,424.305.420,856.372,840,000,00%13:52
18,5950-1,01%-0,19008.505.128,3017.069,190,000,00%13:52
56,00-1,03%-0,587.058.408,245.303,560,000,00%13:50
39,580-1,05%-0,42024.499.742,8736.193,940,000,00%13:53
9,1760-1,06%-0,09809.627.489,4817.092,090,000,00%13:52
37,41-1,06%-0,403.948.242,647.234,280,000,00%13:53
2,6680-1,08%-0,02903.931.898,814.141,210,000,00%13:52
60,16-1,12%-0,6810.476.958,328.532,980,000,00%13:51
30,26-1,18%-0,363.934.982,707.192,260,000,00%13:49
16,0200-1,23%-0,200022.186.568,4116.876,350,000,00%13:52
11,475-1,29%-0,1502.221.654,768.507,440,000,00%13:52
17,390-1,31%-0,2303.959.935,496.892,150,000,00%13:51
14,13-1,33%-0,194.417.252,885.364,330,000,00%13:50
2,1080-1,40%-0,030011.761.274,1410.516,680,000,00%13:52
6,460-1,49%-0,0983.536.363,347.003,890,000,00%13:47
68,35-1,51%-1,054.252.240,006.127,480,000,00%13:50
20,11-1,61%-0,3314.594.624,207.392,560,000,00%13:52
1,84-1,63%-0,036.234.777,766.032,280,000,00%13:50
27,43-1,65%-0,4618.398.254,7423.037,720,000,00%13:51
5,47-1,65%-0,096.024.325,975.548,760,000,00%13:46
41,48-1,71%-0,728.556.501,035.592,990,000,00%13:52
2,31-1,74%-0,048.536.351,6710.989,500,000,00%13:52
10,000-1,91%-0,1959.487.162,789.878,370,000,00%13:50
8,502-2,14%-0,18611.245.733,326.709,080,000,00%13:51
3,72-2,25%-0,0970.274.258,8153.595,120,000,00%13:52
26,39-2,30%-0,628.820.766,448.218,660,000,00%13:49
8,16-2,30%-0,1917.073.056,7410.290,180,000,00%13:52
21,13-2,40%-0,5212.382.660,108.884,340,000,00%13:52
56,32-2,63%-1,5212.371.452,509.099,340,000,00%13:51
13,33-2,67%-0,376.071.124,115.851,030,000,00%13:47
16,868-2,67%-0,46230.112.554,7423.687,220,000,00%13:52
16,318-2,81%-0,47241.928.481,2834.472,060,000,00%13:53
5,32-3,13%-0,1713.498.110,445.697,320,000,00%13:52
41,150-3,36%-1,43070.948.506,6854.704,520,000,00%13:53
5,20-3,42%-0,187.586.461,257.360,750,000,00%13:52
22,29-6,03%-1,4348.751.259,3711.001,000,000,00%13:52
(1) Millones de Libras Esterlinas





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies