PuntosVariaciónHora
7.328,92+0,16%  +11,58 puntos17:35:30
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
39,750+5,89%2,210822.982.050,3237.276,090,000,00%19/04
2,85+4,51%0,1222.623.637,835.236,910,000,00%19/04
11,5600+3,58%0,400075.061.426,7714.596,200,000,00%19/04
35,96+2,74%0,9616.093.853,627.301,990,000,00%19/04
55,580+2,62%1,42044.301.530,8813.743,690,000,00%19/04
7,453+2,11%0,15450.897.622,0224.537,360,000,00%19/04
6,907+2,10%0,142164.643.398,45138.436,700,000,00%19/04
1,453+2,00%0,02920.713.461,255.806,650,000,00%19/04
25,35+1,89%0,4790.110.656,0294.105,350,000,00%19/04
68,80+1,70%1,159.136.937,956.102,780,000,00%19/04
73,40+1,59%1,154.946.344,006.194,160,000,00%19/04
4,09+1,59%0,069.509.082,205.821,290,000,00%19/04
15,720+1,58%0,24522.584.298,526.201,440,000,00%19/04
19,745+1,57%0,30512.260.563,885.674,250,000,00%19/04
24,84+1,51%0,37119.994.640,92113.273,430,000,00%19/04
5,165+1,35%0,069126.497.331,33102.119,040,000,00%19/04
43,950+1,27%0,55017.629.201,038.315,120,000,00%19/04
14,900+1,26%0,18532.733.079,6723.485,010,000,00%19/04
12,30+1,23%0,157.772.977,504.658,200,000,00%19/04
16,08+1,23%0,2034.890.753,526.341,430,000,00%19/04
7,29+1,11%0,0812.717.411,874.956,280,000,00%19/04
11,07+1,10%0,1220.731.652,795.873,010,000,00%19/04
42,500+1,07%0,45014.079.421,4414.904,590,000,00%19/04
3,052+1,06%0,03212.726.339,836.579,320,000,00%19/04
20,06+1,06%0,2128.126.918,747.339,310,000,00%19/04
2,6030+1,05%0,02708.378.431,684.046,560,000,00%19/04
3,78+1,04%0,04212.759.190,4354.215,390,000,00%19/04
15,2550+0,99%0,150041.338.377,8716.103,530,000,00%19/04
2,646+0,95%0,02517.102.676,905.796,940,000,00%19/04
9,170+0,95%0,08611.020.503,988.909,790,000,00%19/04
49,06+0,95%0,469.709.321,287.895,350,000,00%19/04
5,2520+0,92%0,048041.141.972,2821.106,700,000,00%19/04
31,88+0,89%0,287.244.204,607.523,280,000,00%19/04
41,860+0,87%0,36016.799.759,767.634,890,000,00%19/04
8,7680+0,80%0,070022.893.991,2216.251,350,000,00%19/04
13,1900+0,80%0,105024.047.279,8922.544,910,000,00%19/04
17,36+0,78%0,149.254.570,068.217,570,000,00%19/04
32,570+0,74%0,2408.530.383,337.359,290,000,00%19/04
18,71+0,70%0,1313.969.065,364.397,060,000,00%19/04
52,26+0,69%0,3628.590.297,067.357,660,000,00%19/04
5,63+0,61%0,0313.791.404,575.614,000,000,00%19/04
39,50+0,51%0,2013.047.958,185.287,110,000,00%19/04
12,87+0,51%0,0727.251.662,295.636,320,000,00%19/04
2,7220+0,41%0,011024.382.811,7932.488,910,000,00%19/04
7,120+0,37%0,02613.081.954,704.851,040,000,00%19/04
4,78+0,34%0,0221.103.377,728.213,170,000,00%19/04
27,02+0,33%0,0921.228.778,638.411,220,000,00%19/04
1,457+0,31%0,00521.571.660,708.015,070,000,00%19/04
24,26+0,29%0,0718.895.777,3720.483,950,000,00%19/04
15,7500+0,29%0,045025.378.950,4014.473,570,000,00%19/04
24,640+0,28%0,07089.213.262,6460.781,520,000,00%19/04
46,12+0,24%0,1122.611.883,769.517,730,000,00%19/04
1,94+0,23%0,0018.997.032,856.341,500,000,00%19/04
6,300+0,19%0,01216.122.145,426.830,110,000,00%19/04
2,397+0,17%0,00465.910.943,8623.361,000,000,00%19/04
2,4250+0,17%0,004017.559.822,9611.976,780,000,00%19/04
7,756+0,15%0,01222.339.496,836.070,360,000,00%19/04
6,466+0,12%0,00815.913.537,836.635,740,000,00%19/04
2,1420+0,09%0,002060.493.242,5236.724,920,000,00%19/04
9,605+0,08%0,00813.304.713,877.122,460,000,00%19/04
13,24+0,08%0,0134.688.826,7313.384,750,000,00%19/04
13,410+0,07%0,01026.638.799,0611.687,860,000,00%19/04
16,09+0,03%0,0112.116.036,679.427,830,000,00%19/04
32,63+0,03%0,018.975.618,156.322,740,000,00%19/04
6,6100+0,00%0,000012.747.691,286.504,750,000,00%19/04
2,0665-0,07%-0,001577.009.023,8755.165,140,000,00%19/04
18,540-0,08%-0,01551.044.817,5847.823,940,000,00%19/04
21,1900-0,14%-0,030013.057.775,107.111,780,000,00%19/04
25,02-0,16%-0,0414.262.987,529.286,630,000,00%19/04
49,555-0,18%-0,09074.670.164,7962.867,180,000,00%19/04
5,05-0,24%-0,018.177.547,505.426,010,000,00%19/04
2,8060-0,25%-0,007014.943.493,774.554,190,000,00%19/04
2,7350-0,29%-0,008033.909.680,0116.255,430,000,00%19/04
2,3300-0,34%-0,008019.157.328,735.479,710,000,00%19/04
15,206-0,43%-0,066163.443.194,8831.964,090,000,00%19/04
3,69-0,46%-0,0220.096.923,735.075,130,000,00%19/04
6,12-0,55%-0,0324.126.406,7412.590,780,000,00%19/04
39,520-0,63%-0,250172.989.706,3852.592,010,000,00%19/04
6,26-0,76%-0,058.982.539,906.280,330,000,00%19/04
17,15-0,90%-0,1619.138.654,847.181,780,000,00%19/04
26,440-0,90%-0,24025.706.239,4120.947,700,000,00%19/04
14,074-1,00%-0,14287.995.617,7370.020,550,000,00%19/04
9,622-1,01%-0,09824.719.163,839.484,030,000,00%19/04
5,53-1,04%-0,0616.122.605,145.607,470,000,00%19/04
17,834-1,07%-0,192100.795.263,2925.024,520,000,00%19/04
6,75-1,09%-0,0712.702.768,644.974,780,000,00%19/04
2,403-1,11%-0,02741.892.334,9023.842,330,000,00%19/04
57,86-1,18%-0,69103.616.404,3341.101,010,000,00%19/04
13,015-1,21%-0,16010.923.064,749.634,880,000,00%19/04
5,9240-1,33%-0,080027.391.166,0918.735,920,000,00%19/04
45,70-1,40%-0,6517.921.339,006.025,300,000,00%19/04
57,60-1,40%-0,8230.099.829,045.455,710,000,00%19/04
7,29-1,57%-0,1217.988.625,632.882,430,000,00%19/04
20,69-1,57%-0,3347.383.570,3410.161,830,000,00%19/04
8,102-1,91%-0,15861.209.986,7127.274,420,000,00%19/04
38,61-2,17%-0,86120.817.147,2050.650,640,000,00%19/04
0,6609-2,26%-0,015379.669.703,6247.588,520,000,00%19/04
23,55-2,89%-0,7072.205.559,8722.455,740,000,00%19/04
3,670-3,62%-0,13815.536.605,4110.945,740,000,00%19/04
36,50-5,43%-2,10375.911.147,6278.559,520,000,00%19/04
(1) Millones de Libras Esterlinas





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens