PuntosVariaciónHora
7.322,16+0,07%  +4,82 puntos17:07:01
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
6,908+2,11%0,14386.885.695,37138.436,700,000,00%17:06
24,82+1,41%0,3580.246.108,33113.273,430,000,00%17:06
5,153+1,12%0,05779.024.691,79102.119,040,000,00%17:06
25,29+1,63%0,4160.910.725,3794.105,350,000,00%17:07
36,22-6,15%-2,38263.853.516,7478.559,520,000,00%17:07
14,052-1,15%-0,16455.811.649,4270.020,550,000,00%17:06
49,495-0,30%-0,15053.602.061,9862.867,180,000,00%17:06
24,665+0,39%0,09554.903.694,8560.781,520,000,00%17:07
2,0660-0,10%-0,002048.375.696,1755.165,140,000,00%17:07
3,77+0,86%0,03167.766.825,2054.215,390,000,00%17:06
39,515-0,64%-0,255132.668.935,5052.592,010,000,00%17:07
38,53-2,37%-0,9485.205.996,9650.650,640,000,00%17:07
18,530-0,13%-0,02531.280.729,5647.823,940,000,00%17:06
0,6599-2,41%-0,016349.450.302,9047.588,520,000,00%17:06
57,98-0,97%-0,5763.158.020,4841.101,010,000,00%17:07
39,955+6,43%2,415723.795.275,5537.276,090,000,00%17:07
2,1455+0,26%0,005531.046.598,1936.724,920,000,00%17:06
2,7150+0,15%0,004014.188.791,0632.488,910,000,00%17:06
15,170-0,67%-0,102131.036.659,7631.964,090,000,00%17:07
8,110-1,82%-0,15039.370.101,5227.274,420,000,00%17:06
17,894-0,73%-0,13276.127.320,5525.024,520,000,00%17:06
7,457+2,16%0,15823.782.119,7524.537,360,000,00%17:07
2,403-1,11%-0,02724.132.402,0523.842,330,000,00%17:06
14,870+1,05%0,15520.790.539,3323.485,010,000,00%17:05
2,391-0,08%-0,00242.907.066,8523.361,000,000,00%17:07
13,1850+0,76%0,100017.080.893,6822.544,910,000,00%17:06
23,46-3,28%-0,8045.019.527,8222.455,740,000,00%17:06
5,2520+0,92%0,048025.657.610,5921.106,700,000,00%17:06
26,450-0,86%-0,23011.416.641,3520.947,700,000,00%17:06
24,30+0,45%0,1111.578.115,6420.483,950,000,00%17:06
5,9100-1,57%-0,094015.042.178,5118.735,920,000,00%17:07
2,7290-0,51%-0,014018.578.394,6916.255,430,000,00%17:06
8,7440+0,53%0,046013.179.412,9916.251,350,000,00%17:07
15,2750+1,13%0,170029.252.194,7116.103,530,000,00%17:06
42,460+0,98%0,4107.453.912,4414.904,590,000,00%17:06
11,5750+3,72%0,415049.528.948,8614.596,200,000,00%17:07
15,7500+0,29%0,045016.147.178,6614.473,570,000,00%17:06
55,780+2,99%1,62030.078.050,6213.743,690,000,00%17:06
13,24+0,11%0,0225.099.482,2413.384,750,000,00%17:06
6,11-0,75%-0,0518.318.059,9412.590,780,000,00%17:07
2,4190-0,08%-0,002012.794.301,8811.976,780,000,00%17:05
13,385-0,11%-0,01517.938.607,7311.687,860,000,00%17:06
3,674-3,52%-0,1348.725.267,6110.945,740,000,00%17:07
20,67-1,67%-0,3535.399.702,0710.161,830,000,00%17:07
13,020-1,18%-0,1557.991.882,829.634,880,000,00%17:06
46,04+0,07%0,0315.361.074,599.517,730,000,00%17:07
9,634-0,88%-0,08618.035.953,639.484,030,000,00%17:06
16,11+0,16%0,036.909.891,249.427,830,000,00%17:06
25,00-0,24%-0,067.647.935,659.286,630,000,00%17:06
9,148+0,70%0,0645.830.448,548.909,790,000,00%17:06
27,02+0,33%0,0911.717.430,918.411,220,000,00%17:06
43,810+0,94%0,4108.674.544,798.315,120,000,00%17:06
17,35+0,73%0,135.571.941,848.217,570,000,00%17:07
4,78+0,32%0,0213.350.465,538.213,170,000,00%17:07
1,456+0,24%0,00410.891.443,238.015,070,000,00%17:06
49,05+0,93%0,455.434.172,937.895,350,000,00%17:06
41,690+0,46%0,19010.570.013,247.634,890,000,00%17:06
31,76+0,83%0,266.436.566,047.523,280,000,00%17:05
32,600+0,84%0,2704.757.184,937.359,290,000,00%17:05
52,18+0,54%0,2815.145.562,247.357,660,000,00%17:07
19,99+0,71%0,1419.501.065,577.339,310,000,00%17:06
35,84+2,40%0,8412.686.115,027.301,990,000,00%17:05
17,14-0,95%-0,1711.636.967,037.181,780,000,00%17:06
9,590-0,07%-0,0076.550.364,997.122,460,000,00%17:07
21,2100-0,05%-0,01007.545.594,767.111,780,000,00%17:06
6,300+0,19%0,0128.989.921,886.830,110,000,00%17:06
6,466+0,12%0,0087.196.945,146.635,740,000,00%17:07
3,050+0,99%0,0306.230.186,076.579,320,000,00%17:06
6,6080-0,03%-0,00207.075.665,316.504,750,000,00%17:06
1,94+0,28%0,0111.255.606,816.341,500,000,00%17:07
16,07+1,13%0,1826.416.185,316.341,430,000,00%17:06
32,68-0,03%-0,018.339.509,876.322,740,000,00%17:07
6,26-0,89%-0,064.667.118,946.280,330,000,00%17:05
15,710+1,52%0,23514.938.452,876.201,440,000,00%17:06
73,35+1,52%1,103.024.532,756.194,160,000,00%17:06
68,55+1,33%0,904.661.324,306.102,780,000,00%17:03
7,774+0,39%0,03010.500.403,436.070,360,000,00%17:07
45,77-1,25%-0,5811.067.882,036.025,300,000,00%17:06
11,05+0,91%0,1012.548.289,005.873,010,000,00%17:07
4,09+1,59%0,067.263.552,255.821,290,000,00%17:06
1,453+2,00%0,02913.755.927,835.806,650,000,00%17:07
2,644+0,88%0,0238.513.421,295.796,940,000,00%17:06
19,730+1,49%0,2908.546.904,765.674,250,000,00%17:06
12,94+1,05%0,1419.305.900,925.636,320,000,00%17:06
5,64+0,71%0,045.987.061,245.614,000,000,00%17:06
5,54-0,93%-0,059.698.991,235.607,470,000,00%17:06
2,3230-0,64%-0,01509.381.885,245.479,710,000,00%17:04
57,48-1,61%-0,9423.001.675,225.455,710,000,00%17:06
5,04-0,36%-0,025.108.455,715.426,010,000,00%17:06
39,57+0,69%0,277.494.326,315.287,110,000,00%17:06
2,85+4,25%0,1215.434.289,455.236,910,000,00%17:06
3,69-0,51%-0,0210.687.275,595.075,130,000,00%17:06
6,72-1,52%-0,1010.299.734,144.974,780,000,00%17:06
7,30+1,25%0,098.783.170,414.956,280,000,00%17:06
7,118+0,34%0,0247.647.063,194.851,040,000,00%17:06
12,29+1,15%0,145.143.429,174.658,200,000,00%17:06
2,8070-0,21%-0,00608.722.451,414.554,190,000,00%17:07
18,68+0,51%0,107.189.143,814.397,060,000,00%17:05
2,6070+1,20%0,03104.258.655,844.046,560,000,00%17:06
7,31-1,40%-0,1012.893.202,672.882,430,000,00%17:07
(1) Millones de Libras Esterlinas





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens