PuntosVariaciónHora
7.701,65-0,39%  -30,18 puntos12:38:58
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
9,262+0,63%0,0583.629.733,938.975,760,000,00%12:36
27,730+0,95%0,2609.426.965,0021.968,960,000,00%12:34
18,645+0,57%0,1052.217.692,015.320,640,000,00%12:36
17,428+1,15%0,19832.581.183,7024.598,450,000,00%12:36
9,524-1,51%-0,14614.609.253,609.367,610,000,00%12:36
21,27-1,16%-0,2510.714.347,7010.586,280,000,00%12:36
50,100-1,78%-0,91020.510.626,9363.350,640,000,00%12:36
5,2520+0,23%0,012012.840.029,4621.002,670,000,00%12:36
10,2900+0,29%0,03008.914.911,1117.654,310,000,00%12:33
5,6780-2,61%-0,152022.456.296,1418.210,810,000,00%12:36
2,1025+0,50%0,010513.359.574,3835.626,610,000,00%12:36
6,09+0,46%0,036.298.690,106.131,670,000,00%12:36
41,35-0,22%-0,094.147.296,395.587,240,000,00%12:36
15,730-0,13%-0,02024.534.470,4633.252,460,000,00%12:37
5,196+0,76%0,03937.173.209,6094.918,840,000,00%12:36
50,39-1,20%-0,6136.053.291,72124.115,750,000,00%12:37
6,8040-0,29%-0,02005.300.598,936.742,590,000,00%12:36
2,630-1,07%-0,0297.562.978,3526.162,960,000,00%12:36
19,4400-0,66%-0,13002.921.747,016.495,240,000,00%12:36
16,42+1,02%0,1712.765.104,836.939,470,000,00%12:36
48,64-1,30%-0,649.471.256,768.972,500,000,00%12:36
1,383-0,90%-0,0134.148.637,517.773,190,000,00%12:35
24,29-0,16%-0,043.387.063,818.924,030,000,00%12:33
15,295-1,00%-0,15525.447.981,0424.256,740,000,00%12:37
27,30-1,44%-0,4013.815.244,2923.019,540,000,00%12:36
45,55-0,91%-0,422.605.082,395.979,690,000,00%12:36
75,60-0,13%-0,102.330.575,556.743,590,000,00%12:36
25,740-1,15%-0,30030.079.405,2564.519,120,000,00%12:36
3,72+1,20%0,045.986.325,265.093,000,000,00%12:37
5,10-0,66%-0,036.401.822,725.435,630,000,00%12:36
16,62+1,13%0,1911.957.895,466.567,840,000,00%12:36
3,78-0,45%-0,021.672.823,455.388,470,000,00%12:35
16,4400-0,27%-0,04506.321.389,8715.056,880,000,00%12:36
13,620+2,02%0,2706.383.698,3510.091,760,000,00%12:35
2,8850-0,17%-0,00501.085.186,224.474,800,000,00%12:35
4,38+0,37%0,0212.402.755,967.538,010,000,00%12:36
13,502-1,04%-0,14224.666.334,8867.190,110,000,00%12:37
3,95+1,19%0,0535.560.974,9056.895,210,000,00%12:36
12,99-1,14%-0,151.588.209,734.912,560,000,00%12:36
5,010-0,20%-0,0104.659.476,273.971,140,000,00%12:36
18,93-0,47%-0,093.249.322,959.000,200,000,00%12:36
7,817-0,43%-0,03422.144.304,22156.080,460,000,00%12:36
29,32-1,66%-0,5021.404.718,5527.996,950,000,00%12:36
7,01-0,31%-0,025.627.923,895.776,280,000,00%12:35
48,760-0,77%-0,3808.360.846,929.267,720,000,00%12:36
51,18-1,16%-0,604.400.024,588.224,460,000,00%12:36
6,55-0,79%-0,059.398.732,3113.426,320,000,00%12:36
1,670+1,71%0,0289.893.228,286.740,550,000,00%12:36
32,06-1,20%-0,393.739.216,516.214,360,000,00%12:34
8,11+1,15%0,094.137.177,125.462,520,000,00%12:36
3,418+0,23%0,0083.958.574,827.356,190,000,00%12:36
10,006-0,30%-0,0303.950.199,187.438,230,000,00%12:35
2,7440-0,15%-0,00405.262.895,2516.314,200,000,00%12:36
0,7193-0,26%-0,001913.203.672,1751.782,400,000,00%12:36
38,750+2,00%0,76014.039.254,9713.290,420,000,00%12:36
3,0470-1,01%-0,031011.390.613,094.905,100,000,00%12:36
6,21-0,74%-0,051.905.674,714.578,280,000,00%12:35
21,77+0,09%0,023.921.674,179.446,060,000,00%12:35
19,17-1,31%-0,265.475.811,039.325,060,000,00%12:36
2,2770-0,48%-0,01102.597.903,345.366,310,000,00%12:36
8,221+0,20%0,01619.010.671,2427.861,120,000,00%12:37
49,05+0,10%0,0515.319.516,347.123,720,000,00%12:36
34,08-1,50%-0,524.118.971,306.876,820,000,00%12:33
2,4120+1,73%0,04106.832.672,4611.853,310,000,00%12:37
82,75-0,42%-0,351.389.012,957.019,670,000,00%12:35
6,932-0,06%-0,0045.970.310,265.640,590,000,00%12:36
26,54+0,15%0,046.035.869,438.156,900,000,00%12:36
19,480+0,08%0,01516.209.012,3850.244,020,000,00%12:36
71,54+1,50%1,0611.968.643,686.726,480,000,00%12:35
69,98-0,21%-0,1525.325.053,2149.160,750,000,00%12:36
15,9850-0,53%-0,085011.684.341,7217.034,380,000,00%12:36
2,98-2,01%-0,065.824.052,645.423,810,000,00%12:36
39,405-0,01%-0,00533.404.739,9653.283,270,000,00%12:36
8,6840-0,96%-0,08406.092.228,7516.008,040,000,00%12:36
2,9710+0,37%0,01104.639.740,4535.140,930,000,00%12:36
25,32-0,04%-0,0134.556.581,32116.215,600,000,00%12:36
25,84-0,02%-0,0133.292.385,9096.633,560,000,00%12:36
6,194+0,26%0,0161.863.995,896.325,210,000,00%12:35
7,606-7,40%-0,60823.226.207,898.421,490,000,00%12:36
2,573+0,12%0,0033.364.521,315.635,440,000,00%12:36
36,920+0,00%0,0001.345.296,338.323,580,000,00%12:35
5,74-0,49%-0,031.538.683,135.740,750,000,00%12:36
20,09-0,05%-0,013.811.857,654.739,540,000,00%12:36
34,915-0,53%-0,18516.134.181,4031.687,740,000,00%12:36
12,500-0,83%-0,10513.689.513,7111.296,540,000,00%12:36
16,585-0,42%-0,0705.083.377,466.555,380,000,00%12:35
25,94-0,99%-0,262.420.902,866.129,700,000,00%12:36
12,94-0,12%-0,0214.438.961,8613.086,490,000,00%12:36
12,41-0,28%-0,044.780.082,796.557,920,000,00%12:36
8,306-0,36%-0,0308.081.590,1627.243,990,000,00%12:36
4,374+0,37%0,0162.645.531,9112.994,120,000,00%12:35
1,99+0,63%0,014.792.491,116.467,310,000,00%12:36
2,100+0,19%0,00413.406.297,6917.145,160,000,00%12:36
16,25-0,98%-0,163.896.575,149.542,310,000,00%12:36
40,68-0,55%-0,2319.897.762,8550.623,180,000,00%12:36
7,578-0,13%-0,0102.738.908,305.127,800,000,00%12:36
2,2715-0,53%-0,012015.201.025,0661.854,480,000,00%12:36
38,910-1,44%-0,5706.791.287,067.155,490,000,00%12:36
55,460-0,64%-0,3606.163.621,8613.731,320,000,00%12:35
13,0050-2,22%-0,295033.812.563,0117.367,720,000,00%12:35
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens