Puntos Variación Hora
7.320,03 +0,04  +2,69 puntos 17:17:01
3I GROUP
9,15 £ +0,68%
A.B FOODS
26,45 £ -0,86%
ADMIRAL GROUP
19,72 £ +1,41%
ANGLO AMERICAN
17,81 £ -1,19%
ANTOFAGASTA
9,60 £ -1,26%
ASHTEAD GROUP
20,72 £ -1,43%
ASTRAZENECA
49,50 £ -0,30%
AVIVA
5,25 £ +0,85%
B SKY B GROUP
13,15 £ +0,50%
BAE SYSTEMS
5,91 £ -1,50%
BARCLAYS
2,14 £ +0,09%
BARRATT DEV PLC
5,53 £ -1,11%
BERKELEY GRP
39,53 £ +0,59%
BHP BILLITON
15,18 £ -0,58%
BP
5,16 £ +1,28%
BRITISH AM.TOBACCO
36,16 £ -6,31%
BRITISH LAND CO.RE
6,60 £ -0,12%
BT GROUP
2,40 £ -1,17%
BUNZL
21,22 £ +0,00%
BURBERRY GROUP
17,12 £ -1,07%
CARNIVAL PLC
46,05 £ +0,09%
CENTRICA
1,46 £ +0,21%
COCA-COLA HBC N
24,99 £ -0,28%
COMPASS GROUP
14,87 £ +0,99%
CRH PLC
24,26 £ +0,29%
CRODA INTL
45,73 £ -1,34%
DCC
68,75 £ +1,63%
DIAGEO
24,63 £ +0,22%
DIRECT LINE INS
3,68 £ -0,62%
DS SMITH
5,04 £ -0,40%
EASYJET
16,06 £ +1,10%
EVRAZ PLC
4,09 £ +1,56%
EXPERIAN
15,74 £ +0,22%
FRESNILLO
12,97 £ -1,59%
G4S PLC
2,61 £ +1,13%
GKN
4,78 £ +0,36%
GLAXOSMITHKLINE
14,06 £ -1,11%
GLENCORE INTL.
3,76 £ +0,53%
HALMA
12,29 £ +1,15%
HARGREAVES LANSDOW
17,37 £ +0,84%
HSBC HOLDINGS
6,91 £ +2,08%
IMPERIAL TOBACCO
23,49 £ -3,13%
INFORMA
7,29 £ -1,57%
INTERCONT HOTELS
43,79 £ +0,90%
INTERTEK GROUP
49,04 £ +0,91%
INTL AIRLINES GRP
6,11 £ -0,78%
ITV
1,45 £ +1,90%
JOHNSON MATTHEY PL
32,68 £ -0,03%
JUST EAT
7,30 £ +1,25%
KINGFISHER
3,05 £ +0,99%
LAND SEC GRP REIT
9,59 £ -0,06%
LEGAL&GENERAL GRP
2,73 £ -0,58%
LLOYDS BANKING GRP
0,66 £ -2,38%
LONDON STOCK EXCH.
42,45 £ +0,95%
MARKS & SPENC GRP
2,80 £ -0,32%
MEDICLINIC INT
6,72 £ -1,44%
MICRO FOCUS INTL
12,90 £ +0,78%
MONDI
19,97 £ +0,60%
MORRISON SUPERMARK
2,32 £ -0,64%
NATIONAL GRID
8,11 £ -1,86%
NEXT
52,16 £ +0,50%
NMC HEALTH PLC
35,86 £ +2,46%
OLD MUTUAL
2,42 £ +0,04%
PADDY POWER BET
73,35 £ +1,52%
PEARSON
7,77 £ +0,39%
PERSIMMON PLC
26,98 £ +0,19%
PRUDENTIAL
18,53 £ -0,16%
RANDGOLD RESOURCES
57,40 £ -1,75%
RECKITT BENCKISER
57,88 £ -1,14%
REED ELSEVIER
15,26 £ +1,03%
RENTOKIL INITIAL
2,84 £ +4,21%
RIO TINTO
39,46 £ -0,78%
ROLLS-ROYCE HLDG.
8,75 £ +0,55%
ROYAL BK SCOT. GRP
2,72 £ +0,15%
ROYAL DUTCH SHEL A
24,84 £ +1,49%
ROYAL DUTCH SHEL B
25,31 £ +1,73%
ROYAL MAIL
5,63 £ +0,61%
RSA INSURANCE GR
6,46 £ -0,03%
SAGE GROUP
6,30 £ +0,13%
SAINSBURY(J)
2,64 £ +0,88%
SCHRODERS LTD
32,55 £ +0,68%
SEGRO (REIT)
6,25 £ -0,92%
SEVERN TRENT
18,67 £ +0,46%
SHIRE
39,67 £ +5,67%
SMITH & NEPHEW
13,37 £ -0,22%
SMITHS GROUP
15,71 £ +1,49%
SMURFIT KAPPA
31,74 £ +0,76%
SSE PLC
13,25 £ +0,15%
ST. JAMES'S
11,05 £ +0,91%
STANDARD CHARTERED
7,44 £ +1,88%
STANDARD LIFE
3,67 £ -3,62%
TAYLOR WIMPEY
1,93 £ +0,18%
TESCO
2,39 £ +0,04%
TUI N
16,09 £ +0,03%
UNILEVER
38,52 £ -2,39%
UNITED UTILITIES G
7,10 £ +0,14%
VODAFONE
2,06 £ -0,19%
WHITBREAD
41,73 £ +0,55%
WOLSELEY
55,72 £ +2,88%
WPP GROUP
11,55 £ +3,49%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens