Puntos Variación Hora
7.701,65 -0,39%  -30,18 puntos 12:38:58
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3I GROUP 9,26 -2,55% +0,78% +32,26% +129,22% 9,75 6,78
A.B FOODS 27,72 -2,98% -0,25% +11,55% +62,30% 33,87 23,35
ADMIRAL GROUP 18,65 -0,64% -4,31% +3,99% +52,58% 21,84 16,98
ANGLO AMERICAN 17,41 -0,77% +9,18% +25,64% -7,67% 17,95 9,50
ANTOFAGASTA 9,52 -5,21% -4,88% +15,56% -24,25% 10,71 7,44
ASHTEAD GROUP 21,28 -0,84% +8,24% +36,06% +162,23% 21,85 14,76
ASTRAZENECA 50,09 +0,37% -1,88% +18,84% +58,69% 55,20 41,37
AVIVA 5,25 -0,34% +4,46% +11,04% +41,75% 5,71 4,70
B SKY B GROUP 10,28 +2,29% +1,18% +2,70% +28,18% 10,40 8,94
BAE SYSTEMS 5,67 -4,19% -1,39% -5,12% +65,33% 6,83 5,34
BARCLAYS 2,10 +5,93% +3,49% -8,03% -30,06% 2,44 1,77
BARRATT DEV PLC 6,09 -0,16% -6,83% +26,97% +48,74% 7,06 4,67
BERKELEY GRP 41,35 +0,15% -2,04% nd +20,94% 42,70 27,91
BHP BILLITON 15,72 -2,15% +2,84% +6,21% -25,27% 16,62 11,03
BP 5,20 +0,62% +0,39% +6,09% +11,65% 5,36 4,37
BRITISH AM.TOBACCO 50,40 +0,74% +2,02% +5,00% +54,51% 56,44 45,09
BRITISH LAND CO.RE 6,81 -0,70% -0,53% +16,14% +20,57% 6,95 5,75
BT GROUP 2,63 -2,23% -4,36% -13,20% +3,91% 3,49 2,42
BUNZL 19,44 -5,63% -4,89% -6,58% +74,19% 24,72 19,30
BURBERRY GROUP 16,42 +1,42% -7,91% -0,67% +18,39% 20,24 15,43
CARNIVAL PLC 48,63 -1,76% -0,80% +16,48% +85,97% 54,35 41,29
CENTRICA 1,38 -2,88% -2,05% -38,64% -60,13% 2,37 1,20
COCA-COLA HBC N 24,29 +2,92% +2,10% +34,20% +30,31% 26,82 17,82
COMPASS GROUP 15,30 +0,23% -3,20% +8,32% +101,52% 16,98 13,70
CRH PLC 27,30 +2,59% +2,98% -5,70% +102,37% 29,55 22,98
CRODA INTL 45,57 +2,80% +3,50% +35,42% +85,92% 46,45 33,00
DCC 75,65 -0,39% +1,00% +23,61% +34,25% 77,60 60,50
DIAGEO 25,72 -1,76% -3,96% +18,80% +38,50% 27,36 21,41
DIRECT LINE INS 3,72 -0,08% -0,03% +7,42% +23,93% 4,11 3,28
DS SMITH 5,10 -0,35% -0,66% nd -1,37% 5,65 4,16
EASYJET 16,62 +9,70% +10,73% +69,42% +56,79% 16,73 9,06
EVRAZ PLC 3,78 +1,37% nd nd +26,07% 4,01 1,70
EXPERIAN 16,43 -1,14% +2,72% +6,76% +50,73% 17,08 14,28
FRESNILLO 13,62 -2,05% -5,12% -4,12% -19,82% 17,46 12,31
G4S PLC 2,88 +0,14% +9,74% nd +4,15% 3,43 2,47
GKN 4,38 -2,10% +37,84% +26,87% +77,70% 4,49 2,80
GLAXOSMITHKLINE 13,50 -0,66% +2,15% -11,38% -4,61% 17,25 12,70
GLENCORE INTL. 3,95 -2,96% +0,19% +20,82% 0,60% 4,13 2,70
HALMA 13,00 -0,54% +3,67% nd +3,92% 13,41 9,13
HAMMERSON REIT 5,01 -1,61% -8,11% -8,41% +2,02% 6,15 4,93
HARGREAVES LANSDOW 18,94 +2,93% +3,89% +42,30% +166,76% 19,35 12,58
HSBC HOLDINGS 7,82 -1,39% +2,18% +16,20% +10,07% 7,99 5,18
IMPERIAL TOBACCO 29,32 -4,59% -7,11% -19,51% +21,14% 39,57 29,27
INFORMA 7,01 -0,60% -2,80% +7,07% 0,62% 7,73 4,80
INTERCONT HOTELS 48,75 +1,25% +3,57% +31,08% +159,31% 49,44 36,56
INTERTEK GROUP 51,18 -2,74% -0,08% +49,26% +63,51% 54,70 33,83
INTL AIRLINES GRP 6,55 +1,05% -2,09% +33,93% +193,63% 6,81 4,72
ITV 1,67 +1,00% -0,48% -20,21% +44,21% 2,22 1,43
JOHNSON MATTHEY PL 32,04 -0,56% +4,43% -1,20% +34,06% 35,11 26,81
JUST EAT 8,11 +0,95% +4,32% nd +6,24% 8,27 4,95
KINGFISHER 3,42 -0,23% -0,52% 0,83% +23,14% 3,70 2,85
LAND SEC GRP REIT 10,01 -0,50% +0,56% +1,33% +22,92% 11,41 9,12
LEGAL&GENERAL GRP 2,74 -0,76% +1,55% +14,48% +81,00% 2,80 2,32
LLOYDS BANKING GRP 0,72 +2,13% +6,25% +12,04% +34,57% 0,74 0,62
LONDON STOCK EXCH. 38,75 +5,04% +3,55% +26,06% +182,43% 40,69 29,64
MARKS & SPENC GRP 3,04 -1,07% -3,80% -9,06% -20,85% 3,98 2,96
MEDICLINIC INT 6,21 +0,36% -4,28% -22,11% -28,18% 8,90 4,95
MICRO FOCUS INTL 21,75 +0,00% -12,55% +4,07% +11,25% 27,49 19,93
MONDI 19,18 +0,34% -0,78% +6,67% +78,09% 21,45 16,84
MORRISON SUPERMARK 2,28 -0,57% +3,93% -4,85% -11,58% 2,54 2,05
NATIONAL GRID 8,22 -2,52% -4,59% -10,81% +17,47% 10,97 8,00
NEXT 49,04 -1,96% +8,98% +28,18% +20,82% 53,55 35,65
NMC HEALTH PLC 34,04 +7,99% +18,69% nd +26,64% 35,40 16,15
OLD MUTUAL 2,41 +2,81% +5,51% +14,73% +28,68% 2,42 1,84
PADDY POWER BET 82,80 -0,96% -6,97% +4,35% +3,56% 89,65 66,35
PEARSON 6,93 +1,11% -5,72% +13,26% -41,55% 7,73 5,63
PERSIMMON PLC 26,56 +1,76% -3,45% +38,26% +133,80% 29,01 18,84
PRUDENTIAL 19,48 -1,49% +3,51% +25,27% +105,59% 19,93 15,31
RANDGOLD RESOURCES 71,52 -1,13% -3,95% +4,33% +18,80% 82,55 63,20
RECKITT BENCKISER 70,01 +2,96% +2,96% +3,03% +66,89% 81,10 62,99
REED ELSEVIER 15,99 -2,53% -6,79% +13,13% +131,16% 17,84 13,97
RENTOKIL INITIAL 2,98 -3,97% -3,19% nd +22,31% 3,39 2,19
RIO TINTO 39,39 -1,64% -1,24% +8,96% +11,97% 41,90 28,83
ROLLS-ROYCE HLDG. 8,69 -3,47% +3,13% +27,67% -7,97% 9,95 6,59
ROYAL BK SCOT. GRP 2,97 +0,75% +7,10% +35,00% -18,83% 3,03 2,16
ROYAL DUTCH SHEL A 25,32 +0,34% +2,28% +14,96% +11,86% 25,80 19,83
ROYAL DUTCH SHEL B 25,84 +0,60% +3,36% +12,35% +11,60% 26,17 20,37
RSA INSURANCE GR 6,19 -0,71% +0,06% +8,00% +376,46% 6,73 5,56
SAGE GROUP 7,60 -5,21% -3,53% +20,32% +133,28% 8,25 5,95
SAINSBURY(J) 2,57 +0,19% +6,67% 0,31% -22,15% 2,84 2,22
SCHRODERS LTD 36,93 +0,49% +5,12% +23,55% +92,75% 37,43 28,85
SEGRO (REIT) 5,74 -0,86% -0,90% nd +15,36% 5,91 4,33
SEVERN TRENT 20,09 -0,64% -6,03% -9,59% +21,98% 25,75 19,96
SHIRE 34,93 -0,21% -10,26% -20,01% +65,52% 50,67 34,04
SMITH & NEPHEW 12,50 +0,24% -1,03% +5,31% +72,77% 14,42 11,43
SMITHS GROUP 16,58 -1,60% +12,33% +11,88% +33,28% 16,97 14,42
SMURFIT KAPPA 25,96 +0,62% +5,10% +19,85% +36,99% 26,62 17,13
SSE PLC 12,94 -3,58% -0,46% -14,19% -6,64% 15,54 12,77
ST. JAMES'S 12,42 -0,84% +0,40% +17,17% +45,86% 12,80 10,08
STANDARD CHARTERED 8,31 +1,35% +6,80% +5,30% -50,10% 8,60 6,79
STANDARD LIFE 4,37 +0,74% +2,77% +26,72% +26,47% 4,49 3,37
TAYLOR WIMPEY 1,99 +1,32% -4,25% +19,10% +45,97% 2,12 1,65
TESCO 2,10 -0,94% +0,72% +9,29% -40,95% 2,17 1,65
TUI N 16,25 +1,56% +5,01% +42,92% +40,69% 16,53 9,34
UNILEVER 40,68 +1,19% +0,57% +21,32% +60,60% 45,58 31,74
UNITED UTILITIES G 7,58 -2,07% -7,15% -15,76% +1,77% 10,78 7,51
VODAFONE 2,27 -0,26% -2,89% +13,90% +33,36% 2,40 1,87
WHITBREAD 38,90 +0,91% -2,02% -3,90% +51,54% 43,33 35,00
WOLSELEY 55,44 -2,57% +3,90% +12,11% +84,80% 57,22 44,27
WPP GROUP 13,01 -4,62% -2,69% -29,85% +32,70% 19,28 12,39

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens