Puntos Variación Hora
7.318,50 +0,02%  +1,16 puntos 17:15:00
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3I GROUP 9,15 +2,49% -0,44% +18,39% +126,44% 9,75 7,66
A.B FOODS 26,45 +2,48% -4,82% -3,92% +43,21% 33,87 23,86
ADMIRAL GROUP 19,72 +3,46% +1,18% -1,92% +48,12% 21,84 17,66
ANGLO AMERICAN 17,81 +6,63% +11,67% +58,33% +11,57% 18,70 9,50
ANTOFAGASTA 9,60 +1,12% -4,12% +16,62% +6,35% 10,71 7,44
ASHTEAD GROUP 20,72 +2,02% +5,39% +27,59% +155,33% 21,85 14,76
ASTRAZENECA 49,50 -1,89% -3,05% +7,75% +47,92% 55,20 42,60
AVIVA 5,25 +2,98% +4,38% +3,21% +77,54% 5,50 4,82
B SKY B GROUP 13,15 +1,08% +29,43% +33,91% +56,64% 13,78 8,94
BAE SYSTEMS 5,91 -0,03% +2,78% -6,20% +55,55% 6,83 5,34
BARCLAYS 2,14 -0,83% +5,41% +2,73% -25,20% 2,26 1,77
BARRATT DEV PLC 5,53 +0,40% -15,43% -6,02% +35,01% 7,06 5,13
BERKELEY GRP 39,53 +1,80% -6,35% nd +15,62% 42,70 30,31
BHP BILLITON 15,18 +5,02% -0,69% +26,59% -14,82% 16,62 11,03
BP 5,16 +2,30% -0,27% +15,25% +15,54% 5,36 4,37
BRITISH AM.TOBACCO 36,16 -13,37% -26,80% -30,26% +2,54% 56,44 35,53
BRITISH LAND CO.RE 6,60 +1,10% -3,51% +1,10% +15,32% 6,95 5,89
BT GROUP 2,40 -0,15% -12,67% -22,91% -13,49% 3,18 2,16
BUNZL 21,22 +1,10% +3,82% -8,26% +68,95% 24,72 19,19
BURBERRY GROUP 17,12 -0,38% -4,01% +9,29% +31,76% 20,24 14,82
CARNIVAL PLC 46,05 +2,11% -6,06% +1,30% +100,74% 54,35 44,27
CENTRICA 1,46 +4,30% +3,08% -30,49% -61,95% 2,15 1,20
COCA-COLA HBC N 24,99 -0,08% +5,04% +19,46% +34,07% 27,11 20,77
COMPASS GROUP 14,87 +1,71% -5,92% -0,50% +80,40% 16,98 13,97
CRH PLC 24,26 +2,10% -8,49% -9,34% +84,07% 29,55 22,98
CRODA INTL 45,73 -1,59% +3,86% +30,36% +79,47% 46,90 34,97
DCC 68,75 +4,32% -8,21% -3,10% +22,01% 77,60 64,45
DIAGEO 24,63 -1,24% -8,05% +11,86% +24,68% 27,36 21,87
DIRECT LINE INS 3,68 +3,02% -0,99% +8,68% +22,73% 4,11 3,38
DS SMITH 5,04 +2,71% -1,95% nd -2,65% 5,65 4,16
EASYJET 16,06 -3,31% +7,00% +43,78% +44,82% 16,99 10,60
EVRAZ PLC 4,09 +3,05% nd nd +152,72% 4,69 1,70
EXPERIAN 15,74 +1,88% -1,59% -0,69% +40,66% 17,08 14,28
FRESNILLO 12,97 +2,37% -9,65% -14,54% +16,07% 17,46 11,51
G4S PLC 2,61 +2,80% -0,88% nd -13,71% 3,43 2,34
GKN 4,78 +8,72% +50,27% +38,62% +86,46% 4,82 2,80
GLAXOSMITHKLINE 14,06 -1,66% +6,35% -10,69% -14,90% 17,25 12,36
GLENCORE INTL. 3,76 +9,83% -4,59% +26,93% +19,51% 4,17 2,70
HALMA 12,29 +2,85% -1,99% nd -1,76% 13,41 10,22
HARGREAVES LANSDOW 17,37 +1,97% -4,72% +28,57% +80,84% 19,35 12,58
HSBC HOLDINGS 6,91 +1,32% -9,74% +11,24% +1,68% 7,99 6,18
IMPERIAL TOBACCO 23,49 -4,76% -25,57% -37,50% +3,94% 38,59 22,98
INFORMA 7,29 +0,77% +1,17% +14,15% +4,72% 7,73 6,31
INTERCONT HOTELS 43,79 +2,96% -6,97% +13,65% +134,67% 49,44 36,56
INTERTEK GROUP 49,04 +1,95% -4,26% +23,19% +46,43% 54,70 39,27
INTL AIRLINES GRP 6,11 +0,39% -8,64% +12,63% +142,17% 6,81 5,25
ITV 1,45 +1,57% -13,50% -32,96% +17,82% 2,20 1,41
JOHNSON MATTHEY PL 32,68 -0,06% +6,52% +12,73% +36,79% 35,11 26,81
JUST EAT 7,30 +0,03% -6,05% nd -4,33% 9,06 5,44
KINGFISHER 3,05 +0,89% -11,18% -9,15% +5,83% 3,70 2,85
LAND SEC GRP REIT 9,59 +1,54% -3,61% -13,83% +11,14% 11,41 9,00
LEGAL&GENERAL GRP 2,73 +1,19% +0,93% +8,34% +61,46% 2,80 2,44
LLOYDS BANKING GRP 0,66 -3,14% -2,50% +3,04% +39,00% 0,74 0,62
LONDON STOCK EXCH. 42,45 +0,17% +13,44% +33,83% +227,55% 43,71 31,64
MARKS & SPENC GRP 2,80 +3,55% -11,29% -21,76% -29,58% 3,98 2,62
MEDICLINIC INT 6,72 +15,74% +3,57% -7,66% -22,29% 8,90 4,95
MICRO FOCUS INTL 12,90 +2,50% -48,13% -47,69% -34,02% 27,49 7,82
MONDI 19,97 +4,72% +3,31% +2,62% +85,42% 21,45 16,84
MORRISON SUPERMARK 2,32 +0,96% +6,07% -0,47% -17,36% 2,54 2,03
NATIONAL GRID 8,11 -1,58% -5,95% -18,15% +1,90% 10,97 7,33
NEXT 52,16 +3,74% +15,91% +20,71% +20,74% 53,55 35,65
NMC HEALTH PLC 35,86 +6,41% +25,03% nd +33,41% 35,90 18,65
OLD MUTUAL 2,42 +1,85% +5,86% +25,95% +21,22% 2,60 1,86
PADDY POWER BET 73,35 +2,95% -17,58% -11,57% -8,26% 89,65 66,35
PEARSON 7,77 +1,07% +5,83% +25,69% -30,59% 7,81 5,63
PERSIMMON PLC 26,98 +1,43% -1,93% +17,46% +137,50% 29,01 22,14
PRUDENTIAL 18,53 +1,93% -1,57% +14,28% +78,81% 19,93 16,15
RANDGOLD RESOURCES 57,40 +0,84% -22,91% -19,78% +23,07% 82,55 55,40
RECKITT BENCKISER 57,88 -4,11% -14,88% -20,12% +22,91% 81,10 55,62
REED ELSEVIER 15,26 +1,36% -11,02% -1,17% +100,13% 17,84 13,99
RENTOKIL INITIAL 2,84 +4,10% -7,51% +16,56% +16,84% 3,39 2,38
RIO TINTO 39,46 +5,23% -1,07% +30,21% +35,14% 41,90 28,83
ROLLS-ROYCE HLDG. 8,75 -0,75% +3,82% +9,19% -22,12% 9,95 7,96
ROYAL BK SCOT. GRP 2,72 +2,57% -2,09% +15,19% -3,21% 3,04 2,26
ROYAL DUTCH SHEL A 24,84 +4,86% +0,32% +24,11% +18,71% 25,80 19,83
ROYAL DUTCH SHEL B 25,31 +4,98% +1,24% +23,19% +17,83% 26,17 20,37
ROYAL MAIL 5,63 -1,37% nd +34,14% -8,46% 5,75 3,68
RSA INSURANCE GR 6,46 -1,31% +4,30% +12,47% +497,22% 6,73 5,69
SAGE GROUP 6,30 -6,31% -20,06% -3,66% +84,85% 8,25 5,36
SAINSBURY(J) 2,64 +4,51% +9,62% -1,12% -30,02% 2,84 2,22
SCHRODERS LTD 32,55 +0,93% -7,34% +6,30% +51,04% 37,84 30,43
SEGRO (REIT) 6,25 +2,96% +8,01% nd +25,73% 6,33 4,77
SEVERN TRENT 18,67 +1,03% -12,70% -20,81% +3,98% 25,75 16,64
SHIRE 39,67 +7,64% +1,93% -10,88% +101,68% 50,21 29,41
SMITH & NEPHEW 13,37 +0,83% +5,86% +8,88% +85,69% 14,42 11,73
SMITHS GROUP 15,71 +4,60% +6,40% -1,29% +27,79% 16,97 13,54
SMURFIT KAPPA 31,74 +7,45% +28,50% +59,66% +67,49% 32,54 17,13
SSE PLC 13,25 +2,16% +1,88% -7,83% -13,54% 15,54 11,77
ST. JAMES'S 11,05 +2,08% -10,67% +4,44% +29,77% 12,80 10,51
STANDARD CHARTERED 7,44 +1,43% -4,38% +7,24% -53,47% 8,64 6,79
STANDARD LIFE 3,67 -2,65% -13,73% +2,26% +9,78% 4,49 3,49
TAYLOR WIMPEY 1,93 +1,66% -7,06% -4,87% +41,68% 2,12 1,73
TESCO 2,39 +2,66% +14,82% +37,43% -34,05% 2,43 1,65
TUI N 16,09 +1,35% +3,94% +47,30% +39,26% 16,88 9,34
UNILEVER 38,52 -1,85% -4,77% -2,17% +38,76% 45,58 36,79
UNITED UTILITIES G 7,10 +0,97% -13,01% -28,10% -4,32% 10,78 6,49
VODAFONE 2,06 -0,46% -11,72% +3,20% +6,80% 2,40 1,90
WHITBREAD 41,73 +9,56% +5,11% 0,31% +70,33% 43,33 35,00
WOLSELEY 55,72 +5,01% +4,42% +16,45% +77,85% 57,22 44,27
WPP GROUP 11,55 -2,70% -13,58% -31,49% +10,32% 17,62 10,74

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens