Puntos Variación Hora
7.584,74 -0,61%  -46,59 puntos 13:51:01
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3I GROUP 9,48 -2,75% +3,20% +4,87% +134,71% 10,38 8,45
A.B FOODS 27,67 +0,29% -0,43% -7,30% +57,13% 33,87 23,86
ADMIRAL GROUP 18,83 -0,89% -3,39% -9,36% +42,83% 21,84 17,66
ANGLO AMERICAN 16,87 -6,91% +5,79% +71,10% +19,84% 19,48 9,50
ANTOFAGASTA 10,00 -6,28% -0,10% +26,18% +15,01% 11,72 7,46
ASHTEAD GROUP 22,27 -5,15% +13,28% +37,30% +174,43% 24,41 15,23
ASTRAZENECA 53,57 +0,45% +4,94% 0,24% +65,29% 55,23 42,60
AVIVA 5,08 -0,63% +0,99% -5,44% +49,79% 5,55 4,82
B SKY B GROUP 13,39 -1,44% +31,74% +39,43% +68,58% 14,02 8,94
BAE SYSTEMS 6,30 -2,63% +9,56% -6,81% +56,31% 6,83 5,34
BARCLAYS 1,93 -2,72% -4,81% -6,45% -35,85% 2,20 1,77
BARRATT DEV PLC 5,47 -2,53% -16,31% -4,66% +33,59% 7,06 5,13
BERKELEY GRP 41,51 -0,84% -1,66% nd +21,41% 43,38 31,64
BHP BILLITON 16,33 -6,52% +6,78% +38,47% -9,90% 18,04 11,22
BP 5,69 -1,66% +9,93% +20,36% +25,03% 5,93 4,37
BRITISH AM.TOBACCO 36,74 -0,18% -25,64% -34,01% +5,36% 56,11 35,53
BRITISH LAND CO.RE 6,83 -0,20% -0,12% +8,74% +14,47% 7,03 5,89
BT GROUP 2,08 -0,26% -24,42% -28,25% -33,74% 3,18 2,01
BUNZL 23,01 -1,33% +12,57% -3,60% +79,91% 24,35 19,19
BURBERRY GROUP 21,13 +0,33% +18,51% +21,30% +50,82% 21,86 14,82
CARNIVAL PLC 48,34 +4,29% -1,39% -6,41% +116,77% 54,35 44,27
CENTRICA 1,53 +1,93% +8,29% -24,49% -58,92% 2,13 1,23
COCA-COLA HBC N 26,20 +1,16% +10,13% +10,27% +40,56% 27,11 21,76
COMPASS GROUP 16,10 +1,61% +1,87% -3,57% +91,84% 16,98 13,97
CRH PLC 27,42 -3,55% +3,43% -4,39% +106,01% 29,01 23,26
CRODA INTL 48,45 -0,43% +10,04% +22,01% +97,92% 50,04 36,12
DCC 68,35 -6,18% -8,74% -8,44% +21,30% 77,60 64,45
DIAGEO 27,45 +0,02% +2,50% +15,60% +42,56% 28,18 22,34
DIRECT LINE INS 3,49 -1,89% -6,32% -4,91% +16,13% 4,11 3,46
DS SMITH 5,32 -5,80% +3,62% nd +2,88% 5,83 4,40
EASYJET 17,77 +1,37% +18,35% +31,69% +38,90% 18,04 11,36
EVRAZ PLC 5,20 -5,80% nd nd +350,82% 5,72 1,70
EXPERIAN 18,60 +0,00% +16,29% +13,76% +60,48% 19,24 14,28
FRESNILLO 11,48 -4,13% -20,00% -25,26% +9,86% 16,73 11,47
G4S PLC 2,67 -4,75% +1,52% -19,88% +11,03% 3,43 2,34
GLAXOSMITHKLINE 15,45 +0,18% +16,89% -8,88% -7,21% 17,25 12,36
GLENCORE INTL. 3,72 -2,97% -5,58% +29,26% +21,12% 4,17 2,74
HALMA 14,13 -0,77% +12,68% nd +12,95% 14,70 10,64
HARGREAVES LANSDOW 20,21 +0,30% +10,86% +47,73% +119,67% 20,96 12,58
HSBC HOLDINGS 7,20 -1,81% -5,93% +4,06% +4,50% 7,99 6,51
IMPERIAL TOBACCO 26,23 +1,27% -16,89% -26,79% +11,10% 36,09 22,98
INFORMA 8,16 +0,25% +13,20% +18,72% +17,19% 8,46 6,51
INTERCONT HOTELS 48,90 -0,20% +3,89% +11,26% +170,32% 50,50 36,56
INTERTEK GROUP 56,30 -1,71% +9,92% +26,86% +81,38% 58,70 41,37
INTL AIRLINES GRP 7,20 +2,92% +7,63% +20,77% +170,30% 7,25 5,69
ITV 1,70 -0,85% +1,22% -4,36% +22,11% 1,86 1,41
JOHNSON MATTHEY PL 37,42 -1,19% +21,97% +23,01% +42,17% 38,73 26,81
JUST EAT 8,00 -5,88% +2,96% nd +4,85% 9,06 5,96
KINGFISHER 3,04 -2,69% -11,36% -1,17% -12,68% 3,66 2,77
LAND SEC GRP REIT 9,51 +0,52% -4,39% -10,00% +5,76% 10,72 9,00
LEGAL&GENERAL GRP 2,65 -3,71% -2,00% +1,61% +54,76% 2,88 2,49
LLOYDS BANKING GRP 0,61 -2,96% -9,45% -10,77% -0,74% 0,73 0,61
LONDON STOCK EXCH. 43,72 -2,84% +16,84% +16,52% +218,20% 46,20 35,76
MARKS & SPENC GRP 2,96 -2,69% -6,33% -15,54% -33,05% 3,55 2,62
MEDICLINIC INT 5,48 -3,11% -15,59% -30,92% -36,67% 8,01 4,95
MELROSE PLC 2,32 -3,10% nd nd -6,23% 2,62 1,95
MICRO FOCUS INTL 13,33 -1,00% -46,40% -44,46% -31,82% 27,49 7,82
MONDI 20,11 -3,50% +4,04% -4,96% +86,72% 21,46 16,84
MORRISON SUPERMARK 2,44 +0,21% +11,42% -0,20% -8,75% 2,58 2,03
NATIONAL GRID 8,26 -1,16% -4,15% -19,05% +9,56% 10,34 7,33
NEXT 60,24 -2,87% +33,87% +45,23% +30,81% 62,10 35,65
NMC HEALTH PLC 35,60 -1,33% +24,13% nd +32,44% 38,58 20,60
OLD MUTUAL 2,11 -5,30% -7,91% +4,67% +13,16% 2,63 1,86
PADDY POWER BET 83,60 -2,11% -6,07% -1,94% +4,57% 91,80 66,35
PEARSON 8,50 -4,69% +15,76% +20,54% -28,42% 9,30 5,63
PERSIMMON PLC 26,39 -5,41% -4,07% +15,85% +132,31% 29,13 22,28
PRUDENTIAL 18,20 -2,20% -3,32% 0,55% +70,37% 19,93 17,13
RANDGOLD RESOURCES 56,00 -4,37% -24,79% -21,29% +20,59% 82,55 55,40
RECKITT BENCKISER 61,26 +2,99% -9,91% -23,25% +29,19% 80,50 52,55
REED ELSEVIER 16,04 -4,12% -6,47% -6,36% +113,87% 17,84 13,99
RENTOKIL INITIAL 3,48 -0,85% +13,30% +21,65% +43,14% 3,56 2,57
RIO TINTO 41,18 -6,08% +3,25% +33,35% +47,05% 45,41 29,70
ROLLS-ROYCE HLDG. 9,17 +9,03% +8,90% -0,77% -23,04% 10,11 8,00
ROYAL BK SCOT. GRP 2,56 -3,50% -7,54% +2,52% -19,75% 3,04 2,40
ROYAL DUTCH SHEL A 25,45 -1,96% +2,81% +19,46% +20,70% 27,55 20,14
ROYAL DUTCH SHEL B 26,45 -2,06% +5,78% +21,59% +21,56% 28,45 20,39
ROYAL MAIL 5,07 +1,81% nd +14,12% -17,63% 6,33 3,68
RSA INSURANCE GR 6,69 +2,70% +8,11% +6,31% +455,35% 6,79 5,91
SAGE GROUP 6,46 -4,24% -17,98% -9,33% +90,00% 8,25 5,36
SAINSBURY(J) 3,10 +0,98% +28,36% +20,00% -17,77% 3,27 2,22
SCHRODERS LTD 31,71 -3,76% -9,74% 0,63% +44,40% 37,84 30,69
SEGRO (REIT) 6,67 -0,06% +15,23% +34,14% +34,14% 6,82 4,77
SEVERN TRENT 18,74 -2,73% -12,37% -21,81% +10,47% 24,13 16,64
SHIRE 39,59 -1,02% +1,72% -8,71% +89,79% 46,41 29,41
SMITH & NEPHEW 13,55 +0,18% +7,24% -1,20% +77,52% 14,42 11,73
SMITHS GROUP 17,40 -2,63% +17,85% +6,65% +33,50% 18,10 13,54
SMURFIT KAPPA 30,26 +3,35% +22,51% +29,48% +59,68% 32,54 21,40
SSE PLC 13,46 -0,33% +3,50% -8,47% -12,29% 15,12 11,77
ST. JAMES'S 11,96 -1,69% -3,35% -3,43% +40,40% 12,80 10,51
STANDARD CHARTERED 7,10 -3,60% -8,67% -6,65% -51,42% 8,64 6,89
STANDARD LIFE 3,45 -2,51% -18,83% -13,37% -6,52% 4,49 3,42
TAYLOR WIMPEY 1,84 -1,00% -11,75% +1,69% +34,54% 2,12 1,74
TESCO 2,56 +2,44% +22,59% +49,43% -25,83% 2,61 1,65
TUI N 17,48 +0,60% +12,96% +50,56% +51,34% 18,16 10,98
UNILEVER 40,47 -2,59% +0,05% -6,12% +51,35% 45,58 36,79
UNITED UTILITIES G 7,70 -1,51% -5,73% -19,90% +11,24% 9,72 6,49
VODAFONE 1,84 -2,55% -21,43% -17,55% +1,24% 2,40 1,83
WHITBREAD 40,75 -1,38% +2,64% +3,95% +35,47% 45,73 35,00
WOLSELEY 60,26 +0,65% +12,93% +23,38% +92,83% 63,12 46,73
WPP GROUP 12,13 -2,73% -9,28% -27,66% +6,92% 17,16 10,74

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies