Puntos Variación Hora
7.558,59 +0,03%  +2,21 puntos 17:35:30
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3I GROUP 9,22 -2,56% +0,39% -3,28% +128,32% 10,38 8,45
A.B FOODS 23,38 -2,79% -15,87% -26,48% +23,97% 33,87 22,95
ADMIRAL GROUP 20,37 +2,52% +4,54% +1,85% +57,91% 21,10 17,66
ANGLO AMERICAN 15,34 -8,01% -3,82% +19,94% +2,78% 19,48 12,53
ANTOFAGASTA 8,27 -13,96% -17,38% -12,44% -10,30% 11,72 8,18
ASHTEAD GROUP 23,22 -2,97% +18,11% +46,96% +186,14% 24,41 15,42
ASTRAZENECA 59,30 -2,90% +16,16% +32,34% +86,10% 61,22 43,88
AVIVA 4,85 -2,61% -3,58% -7,75% +20,66% 5,55 4,79
B SKY B GROUP 15,33 +0,13% +50,84% +60,39% +84,42% 15,49 8,94
BAE SYSTEMS 6,25 -0,16% +8,55% +5,60% +41,83% 6,80 5,34
BARCLAYS 1,83 -2,69% -10,14% -7,43% -36,75% 2,20 1,77
BARRATT DEV PLC 5,37 -0,78% -17,81% -12,18% +31,20% 7,06 4,79
BERKELEY GRP 37,37 +1,00% -11,47% nd +9,30% 43,38 34,62
BHP BILLITON 16,29 -3,93% +6,57% +19,63% -16,70% 18,04 12,93
BP 5,49 -1,33% +6,01% +23,78% +24,82% 5,94 4,37
BRITISH AM.TOBACCO 42,03 +1,17% -14,92% -13,02% +23,85% 51,08 35,53
BRITISH LAND CO.RE 6,39 -0,62% -6,58% +2,52% +12,54% 7,03 5,89
BT GROUP 2,26 +0,40% -17,87% -23,08% -29,90% 2,96 2,01
BUNZL 23,38 +0,73% +14,38% 0,26% +73,31% 23,63 19,19
BURBERRY GROUP 22,44 +1,13% +25,86% +27,65% +41,13% 22,97 14,82
CARNIVAL PLC 46,16 -0,15% -5,83% -13,80% +90,51% 54,35 42,10
CENTRICA 1,46 -1,62% +3,33% -28,55% -62,15% 2,06 1,23
COCA-COLA HBC N 26,13 -1,17% +9,84% 0,77% +40,18% 28,17 21,76
COMPASS GROUP 16,98 +1,83% +7,44% +2,82% +97,96% 16,98 13,97
CRH PLC 25,55 +1,39% -3,62% -6,17% +79,17% 28,94 23,26
DCC 69,05 -1,50% -7,81% -0,72% +22,54% 77,60 64,45
DIAGEO 27,94 -0,11% +4,31% +8,04% +37,14% 28,85 23,46
DIRECT LINE INS 3,32 +3,07% -10,65% -14,51% +10,76% 4,00 3,21
DS SMITH 4,90 -4,26% -4,63% nd -5,31% 5,42 4,26
EASYJET 15,75 +1,55% +4,90% +21,02% +24,27% 18,09 11,36
EVRAZ PLC 4,67 -8,51% nd nd +24,79% 5,72 2,50
EXPERIAN 19,02 +0,05% +18,91% +23,99% +58,50% 19,63 14,28
FRESNILLO 9,25 -6,51% -35,55% -40,95% -20,07% 16,73 8,90
GLAXOSMITHKLINE 16,17 +3,36% +22,33% +7,37% -1,70% 16,17 12,36
GLENCORE INTL. 3,05 -5,03% -22,63% -11,59% +1,01% 4,17 2,98
GVC HOLD 10,99 -2,31% nd nd +7,64% 11,84 7,44
HALMA 14,10 +0,14% +12,44% nd +12,71% 14,70 10,64
HARGREAVES LANSDOW 21,72 +3,87% +19,14% +61,73% +112,73% 21,75 13,19
HSBC HOLDINGS 6,97 -3,38% -8,91% -5,57% -0,66% 7,99 6,51
IMPERIAL TOBACCO 29,88 +1,44% -5,34% -7,36% +35,86% 33,52 22,98
INFORMA 7,79 -2,43% +7,99% +9,43% +11,79% 8,70 6,57
INTERCONT HOTELS 47,50 +0,19% +0,91% +19,11% +142,59% 50,50 36,56
INTERTEK GROUP 52,78 -1,05% +3,05% +8,87% +65,20% 60,84 45,26
INTL AIRLINES GRP 6,89 +1,41% +2,96% +10,35% +123,72% 7,27 5,81
ITV 1,67 -1,33% -0,72% -1,65% +4,78% 1,83 1,41
JOHNSON MATTHEY PL 35,66 -3,18% +16,23% +26,54% +28,23% 38,73 26,81
JUST EAT 7,87 -1,48% +1,31% nd +3,17% 9,06 6,22
KINGFISHER 2,73 -7,07% -20,41% -7,29% -29,69% 3,66 2,67
LAND SEC GRP REIT 9,24 -1,23% -7,19% -9,73% +3,30% 10,32 9,00
LEGAL&GENERAL GRP 2,54 -4,04% -6,03% -5,16% +27,40% 2,88 2,49
LLOYDS BANKING GRP 0,60 -2,75% -11,14% -6,58% -19,79% 0,73 0,59
LONDON STOCK EXCH. 44,08 -1,63% +17,80% +11,59% +183,47% 46,20 36,12
MARKS & SPENC GRP 2,99 -1,19% -5,41% -6,30% -34,93% 3,55 2,62
MELROSE PLC 2,21 +1,98% nd nd -20,75% 2,49 1,95
MICRO FOCUS INTL 12,46 +0,12% -49,92% -43,69% -36,29% 27,49 7,82
MONDI 20,99 -3,36% +8,59% +1,84% +94,89% 22,50 16,84
MORRISON SUPERMARK 2,63 -0,38% +20,23% +6,90% -8,00% 2,66 2,03
NATIONAL GRID 8,29 +1,31% -3,77% -14,16% +13,07% 9,82 7,33
NEXT 54,60 -3,67% +21,33% +29,88% +13,75% 62,24 40,23
NMC HEALTH PLC 40,60 +1,20% +41,56% nd +51,04% 40,86 22,93
OCADO GROUP 10,46 +0,10% nd nd +4,44% 11,63 2,36
PEARSON 9,17 -0,28% +24,88% +49,17% -30,50% 9,73 5,63
PERSIMMON PLC 24,62 -0,49% -10,51% -2,76% +110,97% 29,13 23,66
PRUDENTIAL 17,19 -4,37% -8,66% -5,21% +44,94% 19,93 16,97
RANDGOLD RESOURCES 50,38 -6,77% -32,34% -31,96% -0,14% 82,55 49,17
RECKITT BENCKISER 67,83 -0,53% -0,25% -7,76% +51,04% 74,57 52,55
REED ELSEVIER 17,14 +1,39% -0,06% +1,12% +113,72% 17,84 13,99
RENTOKIL INITIAL 3,38 +1,41% +9,92% +15,75% +38,87% 3,56 2,57
RIGHTMOVE 49,30 +0,67% nd nd -5,37% 53,96 38,73
RIO TINTO 37,06 -2,55% -7,08% +8,06% +21,31% 45,41 33,76
ROLLS-ROYCE HLDG. 10,24 -1,96% +21,50% +12,29% -9,18% 11,05 8,00
ROYAL BK SCOT. GRP 2,41 -2,82% -13,13% -6,66% -29,13% 3,04 2,38
ROYAL DUTCH SHEL A 24,73 -2,31% -0,12% +16,35% +21,38% 27,55 20,97
ROYAL DUTCH SHEL B 25,12 -2,30% +0,46% +16,22% +18,19% 28,45 21,31
ROYAL MAIL 4,64 -0,28% nd +16,01% -24,49% 6,33 3,68
RSA INSURANCE GR 6,41 +2,04% +3,52% -1,34% +429,15% 6,83 5,91
SAGE GROUP 6,66 -0,92% -15,46% -4,89% +86,76% 8,25 5,36
SAINSBURY(J) 3,35 +0,24% +38,72% +39,59% -13,85% 3,39 2,22
SEGRO (REIT) 6,58 -2,43% +13,58% +23,84% +32,21% 6,82 5,19
SEVERN TRENT 20,14 +1,95% -5,80% -10,41% +18,54% 22,91 16,64
SHIRE 44,43 -0,18% +14,14% +14,76% +84,41% 45,15 29,41
SMITH & NEPHEW 13,79 +1,66% +9,18% -0,29% +75,78% 14,42 11,73
SMITHS GROUP 15,92 -2,09% +7,83% +1,89% +20,66% 18,10 13,54
SSE PLC 12,65 -0,43% -2,69% -11,91% -18,81% 14,68 11,77
ST. JAMES'S 11,27 -2,55% -8,93% -5,42% +32,30% 12,80 10,51
STANDARD CHARTERED 6,45 -5,16% -17,09% -14,60% -57,61% 8,64 6,40
STANDARD LIFE 3,17 -2,97% -25,43% -26,47% -8,14% 4,49 3,01
TAYLOR WIMPEY 1,71 -0,84% -17,88% -11,59% +25,20% 2,12 1,66
TESCO 2,57 -3,64% +23,02% +43,42% -29,98% 2,67 1,74
TUI N 14,76 -5,75% -4,65% +10,61% +27,75% 18,16 12,38
UNILEVER 44,15 +0,95% +9,15% -1,02% +72,26% 45,58 36,79
UNITED UTILITIES G 7,52 +1,90% -7,89% -16,84% +9,97% 9,28 6,49
VODAFONE 1,76 -3,69% -24,82% -20,12% -7,41% 2,40 1,74
WHITBREAD 39,79 -0,82% +0,23% +3,65% +28,15% 45,73 35,00
WOLSELEY 60,71 -1,36% +13,77% +31,09% +94,77% 62,95 44,27
WPP GROUP 12,76 +3,32% -4,53% -20,05% +9,06% 16,05 10,74

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies