PuntosVariaciónHora
7.480,65-0,21%  -15,86 puntos13:49:00
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
8,980+1,24%0,11010.328.851,628.848,200,000,00%13:45
28,610-1,45%-0,4205.860.209,4022.610,210,000,00%13:44
19,290+0,52%0,1002.265.613,755.534,620,000,00%13:42
14,020+0,90%0,12524.996.538,1519.636,430,000,00%13:44
9,185-0,11%-0,0108.361.923,309.074,810,000,00%13:44
19,29-1,03%-0,2015.698.277,649.625,070,000,00%13:41
49,100-0,30%-0,15016.612.308,5662.100,030,000,00%13:42
5,0350+0,40%0,020014.646.255,2920.176,360,000,00%13:39
9,9500-1,39%-0,140051.124.980,9117.396,450,000,00%13:42
6,76-1,31%-0,093.851.072,943.422,890,000,00%13:41
5,6300-0,44%-0,025013.654.474,1317.935,140,000,00%13:42
2,0380+0,00%0,000018.963.491,4634.672,710,000,00%13:45
6,37+0,79%0,059.068.558,346.438,660,000,00%13:42
41,43+0,53%0,2211.938.668,085.615,670,000,00%13:44
13,925+0,61%0,08528.105.700,3029.410,600,000,00%13:44
5,051-0,06%-0,00321.426.606,3899.966,090,000,00%13:44
49,73-1,11%-0,5631.652.277,63113.808,900,000,00%13:42
6,7000+1,28%0,085014.729.340,106.727,680,000,00%13:42
2,744+2,39%0,06422.358.384,3227.234,080,000,00%13:41
20,2700-1,07%-0,220010.121.826,936.795,510,000,00%13:36
17,35+0,46%0,083.905.238,147.397,080,000,00%13:36
47,98-1,03%-0,509.055.499,6210.222,540,000,00%13:42
1,384-0,79%-0,0117.699.609,587.744,420,000,00%13:44
23,35+0,47%0,113.341.604,268.553,730,000,00%13:41
15,220-0,65%-0,10010.224.914,5524.007,690,000,00%13:42
2,06-1,62%-0,032.254.639,514.009,100,000,00%13:45
25,56-1,05%-0,276.815.329,7418.911,360,000,00%13:42
42,61+0,26%0,113.829.405,125.585,510,000,00%13:42
70,30-0,57%-0,403.336.091,606.270,550,000,00%13:44
26,425-0,02%-0,00519.505.449,8266.434,740,000,00%13:45
3,66+1,33%0,053.698.151,745.028,380,000,00%13:40
14,15-0,84%-0,127.612.766,715.598,110,000,00%13:41
15,8100-1,50%-0,24007.281.785,8714.607,740,000,00%13:39
13,000-0,08%-0,0102.464.134,699.579,620,000,00%13:44
2,5180+0,08%0,00201.913.727,803.899,160,000,00%13:44
3,00+0,50%0,021.315.928,525.143,850,000,00%13:39
13,055-0,65%-0,08529.021.984,7463.643,350,000,00%13:39
3,56+0,69%0,0237.157.377,5351.252,480,000,00%13:45
5,290+0,76%0,0408.419.562,154.200,130,000,00%13:42
17,11+1,06%0,186.598.444,048.087,130,000,00%13:40
7,589-1,29%-0,09951.143.558,24151.718,880,000,00%13:44
30,43-0,80%-0,2511.364.939,0629.014,780,000,00%13:41
7,38-0,27%-0,022.167.552,906.097,640,000,00%13:41
44,800-0,20%-0,0904.631.547,398.502,060,000,00%13:41
50,50-1,17%-0,605.994.317,508.142,150,000,00%13:37
6,37+0,24%0,028.809.135,5113.576,470,000,00%13:40
1,652+0,67%0,0114.373.865,426.621,800,000,00%13:42
30,38+0,07%0,024.292.853,805.848,580,000,00%13:42
3,342+0,57%0,0195.948.607,937.246,150,000,00%13:44
9,735+2,69%0,25528.648.765,007.210,480,000,00%13:41
2,6760+0,56%0,01507.941.368,6015.985,820,000,00%13:41
0,6683-0,79%-0,005312.916.307,7148.006,600,000,00%13:42
38,070-0,63%-0,2403.732.072,3113.203,170,000,00%13:44
3,1040-0,29%-0,00905.547.507,105.043,200,000,00%13:35
6,10+0,66%0,041.679.529,974.493,500,000,00%13:43
3,64-0,85%-0,031.233.009,513.704,110,000,00%13:41
25,00+0,81%0,203.709.760,8010.859,170,000,00%13:43
17,56+1,86%0,3212.010.040,628.502,050,000,00%13:42
2,1410-0,19%-0,00406.158.802,905.066,050,000,00%13:39
8,679-0,74%-0,06519.465.887,2829.679,190,000,00%13:44
43,67-0,84%-0,376.614.913,636.384,990,000,00%13:40
28,97-0,10%-0,031.923.676,785.895,670,000,00%13:41
2,0280+0,60%0,01203.218.298,949.998,200,000,00%13:41
85,00-0,82%-0,701.523.723,907.204,400,000,00%13:43
7,430-0,93%-0,0706.555.777,256.037,080,000,00%13:39
26,72+0,94%0,257.350.061,088.228,060,000,00%13:42
18,565+1,09%0,20022.363.471,3148.226,960,000,00%13:45
69,15+1,77%1,208.752.956,556.505,170,000,00%13:38
66,99-0,71%-0,4822.692.285,2847.048,150,000,00%13:41
17,3900+0,06%0,010013.933.459,8618.547,670,000,00%13:45
3,11+0,00%0,003.236.511,195.701,240,000,00%13:43
35,695+0,63%0,22538.417.325,6348.593,000,000,00%13:42
8,2100-1,97%-0,165012.007.318,7215.157,260,000,00%13:42
2,7930-0,57%-0,01604.215.658,1933.191,300,000,00%13:42
24,07+0,06%0,0231.233.640,29109.270,450,000,00%13:44
24,32-0,18%-0,0523.229.079,9891.052,780,000,00%13:42
6,000+0,25%0,0152.255.660,326.141,570,000,00%13:37
7,855+0,06%0,0054.573.932,498.487,710,000,00%13:43
2,376-0,21%-0,0054.796.979,895.210,380,000,00%13:41
34,760-0,26%-0,0901.598.323,597.882,880,000,00%13:45
5,67+1,16%0,073.514.671,915.671,540,000,00%13:39
20,70-0,77%-0,164.555.089,574.883,570,000,00%13:41
36,980+0,56%0,20516.309.711,1933.437,920,000,00%13:41
12,930-0,54%-0,0705.279.285,2311.311,620,000,00%13:42
14,560-0,61%-0,0903.887.351,105.749,410,000,00%13:44
23,91+2,31%0,542.794.758,065.625,090,000,00%13:44
13,13+0,00%0,0012.033.178,9013.381,100,000,00%13:42
11,80+1,11%0,134.563.857,416.221,810,000,00%13:40
7,660-1,03%-0,08020.162.866,0125.244,330,000,00%13:44
4,209-1,54%-0,06610.319.191,6612.543,690,000,00%13:43
2,03+0,60%0,016.803.148,226.612,680,000,00%13:39
2,075-0,46%-0,0109.860.383,9116.995,810,000,00%13:44
14,19+0,42%0,066.386.742,528.359,420,000,00%13:41
41,74-0,41%-0,1718.513.132,1352.471,860,000,00%13:43
8,040-0,92%-0,0753.261.360,845.489,200,000,00%13:41
2,3145+0,24%0,005524.483.526,4362.903,330,000,00%13:45
38,510-1,08%-0,4205.119.298,107.063,750,000,00%13:40
52,050-1,14%-0,60010.609.032,7512.987,580,000,00%13:36
4,27-0,74%-0,033.380.807,438.546,000,000,00%13:42
13,5700-0,44%-0,060018.374.680,7817.155,010,000,00%13:42
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens