PuntosVariaciónHora
7.244,41-0,11%  -7,98 puntos17:35:30
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
9,370+0,02%0,00213.211.485,159.096,490,000,00%23/02
26,450-0,38%-0,10017.519.059,3320.939,780,000,00%23/02
19,230+0,18%0,0357.101.396,045.523,130,000,00%23/02
17,884-0,64%-0,11674.146.002,5725.149,400,000,00%23/02
8,998-0,27%-0,02416.124.227,948.849,050,000,00%23/02
20,53+0,15%0,0317.125.978,0310.169,060,000,00%23/02
47,520-0,42%-0,20063.381.542,3760.122,340,000,00%23/02
5,0080-0,67%-0,034026.371.275,9920.061,500,000,00%23/02
11,0450+0,59%0,065014.163.437,9518.883,400,000,00%23/02
5,6500-3,42%-0,200084.685.150,5117.842,760,000,00%23/02
2,0980-0,57%-0,012063.522.958,5235.842,440,000,00%23/02
5,49-0,43%-0,0217.246.310,935.542,390,000,00%23/02
38,51-0,13%-0,0512.229.299,935.187,100,000,00%23/02
15,160-0,34%-0,05271.223.281,9132.031,680,000,00%23/02
4,761+0,46%0,022105.842.990,2294.569,300,000,00%23/02
44,60+2,42%1,06162.898.527,11101.860,230,000,00%23/02
6,5040+1,98%0,126021.422.948,476.369,570,000,00%23/02
2,441+5,04%0,11779.627.859,7024.015,960,000,00%23/02
20,1100+1,06%0,210017.375.486,656.748,900,000,00%23/02
15,41-0,77%-0,1213.735.418,436.430,320,000,00%23/02
47,97-0,87%-0,4221.107.818,3510.008,400,000,00%23/02
1,442+1,41%0,02037.114.170,458.126,010,000,00%23/02
24,59+0,29%0,0710.835.887,858.993,690,000,00%23/02
15,265-0,91%-0,14042.443.394,2124.124,050,000,00%23/02
24,66-0,92%-0,2315.107.318,5820.720,130,000,00%23/02
45,38+0,00%0,0010.358.287,775.946,840,000,00%23/02
67,60+1,50%1,0012.972.093,606.043,360,000,00%23/02
24,775+0,41%0,10079.217.844,8861.117,630,000,00%23/02
3,88-0,69%-0,0311.154.422,075.343,250,000,00%23/02
4,80-2,18%-0,119.829.273,795.119,550,000,00%23/02
16,32-3,15%-0,5323.077.662,226.506,270,000,00%23/02
4,32-0,32%-0,018.117.101,726.128,030,000,00%23/02
15,6300-0,03%-0,005015.878.004,1914.270,900,000,00%23/02
13,110-1,13%-0,1507.462.495,279.668,040,000,00%23/02
2,6090+0,23%0,00606.876.996,904.048,110,000,00%23/02
4,27+0,35%0,0217.975.613,747.341,710,000,00%23/02
12,960-0,54%-0,07066.465.978,9764.215,340,000,00%23/02
3,96-1,50%-0,06107.668.906,8557.111,130,000,00%23/02
12,07-1,07%-0,136.879.018,104.574,680,000,00%23/02
4,762+1,36%0,06421.830.823,353.778,140,000,00%23/02
17,18-0,89%-0,1612.097.204,098.141,680,000,00%23/02
7,234-0,65%-0,047125.431.387,17147.086,100,000,00%23/02
26,15+0,19%0,0554.717.033,4324.892,530,000,00%23/02
6,88+0,15%0,0112.510.190,335.669,150,000,00%23/02
46,290-0,81%-0,38022.413.854,488.790,850,000,00%23/02
49,32-0,14%-0,0715.171.576,837.930,730,000,00%23/02
5,87-5,69%-0,3558.770.683,0412.096,860,000,00%23/02
1,706-0,18%-0,0039.991.194,856.867,350,000,00%23/02
31,60-0,78%-0,258.510.895,196.109,850,000,00%23/02
8,70-0,89%-0,0814.578.534,775.912,950,000,00%23/02
3,530-0,17%-0,00621.970.610,287.621,000,000,00%23/02
9,471+1,05%0,09813.986.398,367.023,090,000,00%23/02
2,5930-0,35%-0,009020.805.037,3815.414,480,000,00%23/02
0,6865-0,77%-0,005359.489.001,9249.229,240,000,00%23/02
40,560-0,71%-0,29013.441.372,1414.015,100,000,00%23/02
2,9940+0,60%0,01807.592.851,674.859,620,000,00%23/02
6,08+0,40%0,026.086.529,034.450,000,000,00%23/02
20,31-1,74%-0,3617.779.150,088.830,960,000,00%23/02
18,78-0,79%-0,1517.121.527,196.896,780,000,00%23/02
2,2400+0,40%0,00908.572.192,115.277,030,000,00%23/02
7,580+0,93%0,07061.759.271,0025.642,860,000,00%23/02
49,29-0,42%-0,2112.953.762,137.064,900,000,00%23/02
34,98-0,34%-0,127.251.386,467.236,930,000,00%23/02
2,5410+0,63%0,016026.230.319,3812.504,590,000,00%23/02
84,35-0,47%-0,407.416.459,357.148,190,000,00%23/02
7,000-0,68%-0,04841.567.017,245.500,690,000,00%23/02
24,72+0,69%0,1710.728.381,957.611,230,000,00%23/02
18,325-0,60%-0,11042.394.436,6247.243,710,000,00%23/02
60,14-1,89%-1,1621.168.602,185.677,610,000,00%23/02
59,20+0,87%0,5165.450.304,3541.616,120,000,00%23/02
15,1800+0,00%0,000048.582.385,5916.055,020,000,00%23/02
2,94+0,07%0,008.410.715,355.376,040,000,00%23/02
40,015-0,53%-0,21587.958.400,2253.934,080,000,00%23/02
8,3680-0,33%-0,028015.086.354,4615.434,480,000,00%23/02
2,6840-4,82%-0,136055.710.889,4232.212,070,000,00%23/02
22,59-0,24%-0,0667.245.249,93104.079,160,000,00%23/02
22,85-0,28%-0,0754.905.186,4785.734,190,000,00%23/02
6,398+1,14%0,07218.903.166,536.525,690,000,00%23/02
6,980-0,03%-0,00210.738.371,187.549,070,000,00%23/02
2,555+0,16%0,00413.651.995,245.598,370,000,00%23/02
34,270-0,81%-0,2809.995.286,957.729,200,000,00%23/02
5,87+0,55%0,038.190.455,035.883,010,000,00%23/02
17,66+3,27%0,5611.801.164,934.163,080,000,00%23/02
30,240-0,43%-0,13069.219.817,4127.484,200,000,00%23/02
12,650-0,39%-0,05015.723.491,0511.068,270,000,00%23/02
15,880-0,09%-0,0159.258.855,856.282,520,000,00%23/02
24,96-3,85%-1,0010.511.011,175.916,540,000,00%23/02
12,52+1,25%0,1636.531.315,8112.731,910,000,00%23/02
11,23-1,84%-0,2114.392.835,705.938,930,000,00%23/02
8,296-0,05%-0,00428.466.730,0127.307,240,000,00%23/02
3,761-2,49%-0,09671.889.138,7711.222,140,000,00%23/02
1,90+0,18%0,009.419.019,976.223,040,000,00%23/02
2,054-0,44%-0,00931.184.853,0716.801,980,000,00%23/02
15,46+0,06%0,018.889.681,249.084,420,000,00%23/02
37,61+0,59%0,2271.081.260,6846.607,150,000,00%23/02
6,868+3,43%0,22812.911.120,544.676,390,000,00%23/02
2,0385+0,99%0,020087.788.730,7854.323,060,000,00%23/02
38,990-0,86%-0,34012.472.107,747.166,560,000,00%23/02
52,220-1,21%-0,64021.357.276,4412.972,480,000,00%23/02
13,5550-0,40%-0,055035.852.661,6917.213,940,000,00%23/02
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens