PuntosVariaciónHora
7.321,65+0,06%  +4,25 puntos16:59:01
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
9,146+0,70%0,0645.657.909,338.909,790,000,00%16:59
26,480-0,75%-0,20010.880.222,7920.947,700,000,00%16:58
19,690+1,29%0,2508.132.700,545.674,250,000,00%16:58
17,856-0,94%-0,17074.974.290,7525.024,520,000,00%16:59
9,612-1,11%-0,10817.568.901,109.484,030,000,00%16:59
20,57-2,14%-0,4534.576.715,2410.161,830,000,00%16:59
49,525-0,24%-0,12052.550.744,9162.867,180,000,00%16:59
5,2520+0,92%0,048025.099.743,7021.106,700,000,00%16:58
13,1850+0,76%0,100016.612.614,4622.544,910,000,00%16:58
5,9020-1,70%-0,102014.335.611,2418.735,920,000,00%16:58
2,1460+0,28%0,006029.890.032,7336.724,920,000,00%16:59
5,54-0,89%-0,059.515.030,525.607,470,000,00%16:58
39,54+0,61%0,247.163.278,695.287,110,000,00%16:58
15,182-0,59%-0,090127.229.189,2231.964,090,000,00%16:59
5,147+1,00%0,05175.666.609,53102.119,040,000,00%16:58
36,35-5,83%-2,25253.506.910,7778.559,520,000,00%16:59
6,6080-0,03%-0,00206.742.185,216.504,750,000,00%16:56
2,406-1,01%-0,02523.181.264,5023.842,330,000,00%16:58
21,1800-0,19%-0,04007.304.565,427.111,780,000,00%16:58
17,16-0,81%-0,1411.135.193,837.181,780,000,00%16:59
46,12+0,26%0,1214.213.460,749.517,730,000,00%16:59
1,453+0,00%0,00010.466.380,378.015,070,000,00%16:58
24,98-0,32%-0,087.406.482,709.286,630,000,00%16:57
14,835+0,82%0,12020.419.005,3023.485,010,000,00%16:59
24,30+0,45%0,1110.788.819,6920.483,950,000,00%16:58
45,78-1,23%-0,5710.749.962,676.025,300,000,00%16:58
68,45+1,18%0,804.521.766,456.102,780,000,00%16:57
24,660+0,37%0,09053.119.750,7460.781,520,000,00%16:58
3,69-0,49%-0,0210.232.593,745.075,130,000,00%16:58
5,03-0,51%-0,034.852.696,955.426,010,000,00%16:58
16,07+1,16%0,1925.957.863,916.341,430,000,00%16:59
4,08+1,44%0,067.101.144,065.821,290,000,00%16:57
15,7650+0,38%0,060015.578.294,1214.473,570,000,00%16:58
12,975-1,52%-0,2007.634.496,209.634,880,000,00%16:58
2,6080+1,24%0,03204.010.373,534.046,560,000,00%16:58
4,78+0,42%0,0212.979.613,238.213,170,000,00%16:59
14,056-1,13%-0,16054.092.982,9170.020,550,000,00%16:58
3,77+0,86%0,03164.906.739,7654.215,390,000,00%16:59
12,28+1,07%0,135.002.542,074.658,200,000,00%16:55
17,33+0,61%0,115.310.778,138.217,570,000,00%16:57
6,908+2,11%0,14383.279.644,50138.436,700,000,00%16:59
23,37-3,63%-0,8842.319.042,0022.455,740,000,00%16:58
7,31-1,40%-0,1012.592.005,942.882,430,000,00%16:58
43,780+0,88%0,3808.398.744,428.315,120,000,00%16:59
48,99+0,80%0,395.140.427,027.895,350,000,00%16:59
6,13-0,52%-0,0317.719.645,4512.590,780,000,00%16:58
1,455+2,14%0,03113.241.327,545.806,650,000,00%16:58
32,66-0,09%-0,038.111.150,346.322,740,000,00%16:58
7,28+0,97%0,078.388.267,714.956,280,000,00%16:58
3,052+1,06%0,0325.995.111,426.579,320,000,00%16:59
9,589-0,08%-0,0086.349.659,437.122,460,000,00%16:57
2,7270-0,58%-0,016018.169.841,7616.255,430,000,00%16:59
0,6603-2,35%-0,015948.584.429,1147.588,520,000,00%16:59
42,460+0,98%0,4107.184.190,9814.904,590,000,00%16:58
2,8030-0,36%-0,01008.508.787,574.554,190,000,00%16:58
6,73-1,32%-0,099.725.318,924.974,780,000,00%16:58
12,92+0,90%0,1218.723.701,835.636,320,000,00%16:58
20,03+0,91%0,1818.034.152,727.339,310,000,00%16:58
2,3210-0,73%-0,01709.083.642,105.479,710,000,00%16:58
8,105-1,88%-0,15538.573.699,6027.274,420,000,00%16:58
52,12+0,42%0,2214.416.298,507.357,660,000,00%16:58
35,76+2,17%0,7612.264.057,347.301,990,000,00%16:57
2,4220+0,04%0,001012.124.005,8711.976,780,000,00%16:58
73,30+1,45%1,052.933.209,206.194,160,000,00%16:56
7,774+0,39%0,03010.083.063,276.070,360,000,00%16:58
27,03+0,37%0,1011.251.291,608.411,220,000,00%16:57
18,525-0,16%-0,03030.671.389,7647.823,940,000,00%16:58
57,46-1,64%-0,9622.162.371,785.455,710,000,00%16:59
58,00-0,94%-0,5561.198.716,9341.101,010,000,00%16:59
15,2850+1,19%0,180028.079.032,1916.103,530,000,00%16:59
2,84+4,03%0,1115.120.389,115.236,910,000,00%16:58
39,530-0,60%-0,240128.439.624,7352.592,010,000,00%16:59
8,7480+0,57%0,050012.639.894,9916.251,350,000,00%16:58
2,7150+0,15%0,004014.021.565,8832.488,910,000,00%16:58
24,78+1,27%0,3176.831.370,73113.273,430,000,00%16:58
25,25+1,49%0,3759.312.691,5194.105,350,000,00%16:58
5,63+0,54%0,035.786.066,755.614,000,000,00%16:58
6,454-0,06%-0,0046.740.848,056.635,740,000,00%16:59
6,294+0,10%0,0068.536.562,416.830,110,000,00%16:58
2,643+0,84%0,0228.172.262,835.796,940,000,00%16:57
32,560+0,71%0,2304.637.605,017.359,290,000,00%16:58
6,26-0,89%-0,064.537.213,296.280,330,000,00%16:58
18,61+0,13%0,036.806.047,214.397,060,000,00%16:58
40,220+7,14%2,680706.990.870,2837.276,090,000,00%16:59
13,365-0,26%-0,03517.373.264,3511.687,860,000,00%16:58
15,695+1,42%0,22014.343.158,076.201,440,000,00%16:59
31,78+0,89%0,286.260.730,507.523,280,000,00%16:58
13,20-0,19%-0,0324.568.886,7213.384,750,000,00%16:58
11,05+0,87%0,1012.272.354,055.873,010,000,00%16:57
7,475+2,41%0,17622.987.159,3424.537,360,000,00%16:59
3,671-3,60%-0,1378.370.031,2910.945,740,000,00%16:58
1,94+0,28%0,0111.050.519,176.341,500,000,00%16:59
2,395+0,08%0,00241.794.380,8923.361,000,000,00%16:58
16,10+0,12%0,026.634.278,089.427,830,000,00%16:58
38,52-2,41%-0,9583.622.960,4150.650,640,000,00%16:59
7,104+0,14%0,0107.381.813,764.851,040,000,00%16:58
2,0650-0,15%-0,003046.847.913,3655.165,140,000,00%16:58
41,680+0,43%0,18010.074.540,927.634,890,000,00%16:57
55,700+2,84%1,54028.748.985,3213.743,690,000,00%16:58
11,5600+3,58%0,400047.880.354,8014.596,200,000,00%16:59
(1) Millones de Libras Esterlinas





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens