PuntosVariaciónHora
7.523,04-0,26%  -19,83 puntos17:35:30
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
9,350-0,27%-0,02511.807.449,589.096,230,000,00%17:35
33,600-0,15%-0,05017.372.866,8226.457,750,000,00%17:35
19,080+0,74%0,1406.707.515,775.458,040,000,00%17:35
14,310+0,21%0,03061.581.393,7119.875,190,000,00%17:35
9,875-0,50%-0,05022.328.921,699.705,760,000,00%17:35
18,85+0,59%0,1126.399.008,009.425,380,000,00%17:35
51,750-0,02%-0,01095.048.235,3565.346,470,000,00%17:35
5,0150+0,50%0,025033.769.097,1520.156,120,000,00%17:35
9,4000+0,05%0,005013.936.152,2516.124,380,000,00%17:35
8,23-0,60%-0,056.583.310,414.168,640,000,00%17:35
6,0000-2,52%-0,155043.344.297,8619.096,420,000,00%17:35
1,9200-0,34%-0,006537.667.093,1132.714,070,000,00%17:35
6,92+0,36%0,0329.792.294,936.939,220,000,00%17:35
39,07-0,18%-0,0723.611.873,835.247,340,000,00%17:35
13,965+0,47%0,06590.830.873,5929.283,880,000,00%17:35
4,922+0,85%0,042107.120.481,9396.905,910,000,00%17:35
48,28-0,87%-0,43104.642.159,76118.277,080,000,00%17:35
6,1050-0,97%-0,060024.557.598,336.198,500,000,00%17:35
2,727+0,50%0,01440.248.088,0727.115,060,000,00%17:35
22,5500+0,45%0,100013.954.840,157.554,130,000,00%17:35
18,93-0,37%-0,0714.179.352,148.006,980,000,00%17:35
49,45-1,88%-0,9528.264.879,3210.569,830,000,00%17:35
1,720-0,41%-0,00724.659.900,019.658,920,000,00%17:35
25,93-2,04%-0,5411.548.644,559.503,330,000,00%17:35
16,060-0,80%-0,13041.804.188,5525.383,210,000,00%17:35
2,13-1,71%-0,0415.195.121,684.197,620,000,00%17:35
27,46+0,84%0,2322.761.026,6422.798,440,000,00%17:35
38,75-0,36%-0,147.429.883,455.080,960,000,00%17:35
71,85-1,37%-1,009.958.438,706.413,270,000,00%17:35
25,710+0,18%0,04584.151.012,5864.418,390,000,00%17:35
3,77+0,35%0,0112.174.332,585.185,130,000,00%17:35
12,95-1,67%-0,2219.501.795,795.151,790,000,00%17:35
15,6200+0,45%0,070020.670.243,7214.476,710,000,00%17:35
14,180+1,21%0,17012.012.047,4510.441,780,000,00%17:35
2,7530-1,04%-0,02906.395.343,984.274,640,000,00%17:35
3,02-1,50%-0,0520.731.337,825.195,370,000,00%17:35
15,360+0,16%0,02595.639.806,7575.378,020,000,00%17:35
3,78+0,79%0,0399.376.034,9453.771,560,000,00%17:35
5,385-0,74%-0,04016.322.297,964.283,220,000,00%17:35
15,43+0,19%0,036.612.624,017.299,760,000,00%17:35
7,429-0,72%-0,054145.374.795,13149.323,780,000,00%17:35
31,47-0,60%-0,1945.589.107,0030.012,470,000,00%17:35
6,91-1,22%-0,098.691.321,525.677,390,000,00%17:35
40,990-0,36%-0,15016.299.315,397.793,400,000,00%17:35
51,65-0,10%-0,0515.515.687,208.303,540,000,00%17:35
6,51-0,23%-0,0231.064.801,1813.864,430,000,00%17:35
1,764-1,29%-0,02314.603.701,477.129,000,000,00%17:35
33,96+0,30%0,109.841.166,186.541,430,000,00%17:35
3,032-1,81%-0,05631.471.766,656.564,980,000,00%17:35
9,880-1,20%-0,12020.073.549,987.332,820,000,00%17:35
2,6630-0,11%-0,003023.214.677,1115.816,500,000,00%17:35
0,6699+0,24%0,001653.747.389,1548.016,360,000,00%17:35
38,780-1,07%-0,42021.733.475,3113.447,000,000,00%17:35
3,4670-1,06%-0,037018.755.434,685.587,470,000,00%17:35
6,44+0,70%0,056.655.694,624.755,220,000,00%17:35
3,74+1,16%0,0424.537.874,073.778,810,000,00%17:35
24,74+0,20%0,0518.410.013,6210.694,220,000,00%17:35
19,00-0,26%-0,0521.000.285,209.176,970,000,00%17:35
2,3490+0,00%0,000011.873.671,285.522,440,000,00%17:35
9,348+0,01%0,00139.868.794,9231.773,850,000,00%17:35
48,98-1,17%-0,5821.155.843,007.163,370,000,00%17:35
28,30-0,70%-0,2011.932.413,525.722,040,000,00%17:35
1,9670-1,01%-0,020013.165.796,559.677,390,000,00%17:35
77,75+0,39%0,305.326.271,956.579,370,000,00%17:35
6,910+0,58%0,04029.438.847,425.692,300,000,00%17:35
28,33-0,25%-0,0738.628.670,388.706,340,000,00%17:35
18,360-0,24%-0,04560.284.212,3047.538,220,000,00%17:35
74,90+1,77%1,3029.626.820,507.064,900,000,00%17:35
67,90-0,98%-0,67105.947.260,5247.701,770,000,00%17:35
16,9700+0,12%0,020030.933.144,2618.025,350,000,00%17:35
3,14+0,48%0,0218.383.101,185.752,690,000,00%17:35
36,005+0,04%0,015118.403.597,5364.100,210,000,00%17:35
9,2700-0,32%-0,030021.188.166,3817.034,620,000,00%17:35
2,8010+0,32%0,009031.868.069,8433.446,070,000,00%17:35
23,12+0,50%0,1295.862.316,21104.657,870,000,00%17:35
23,46+0,49%0,1270.703.105,7287.606,930,000,00%17:35
6,260+1,21%0,07516.904.139,176.366,540,000,00%17:35
7,285+0,48%0,0358.731.691,987.843,910,000,00%17:35
2,464+0,04%0,00113.750.283,965.381,100,000,00%17:35
34,720-0,88%-0,31012.555.142,137.842,200,000,00%17:35
5,52-0,45%-0,0312.584.571,765.521,060,000,00%17:35
21,43+0,61%0,1314.716.889,145.048,470,000,00%17:35
37,485+0,78%0,29081.758.069,6934.010,070,000,00%17:35
14,130-0,56%-0,08028.829.941,1912.370,170,000,00%17:35
15,370-2,29%-0,36015.993.718,746.093,220,000,00%17:35
22,40+3,61%0,7814.099.286,985.262,500,000,00%17:35
13,92+0,36%0,0523.962.012,9914.188,070,000,00%17:35
11,67+0,26%0,0314.405.916,376.157,890,000,00%17:35
7,487-1,03%-0,07840.675.029,3724.722,670,000,00%17:35
4,336+0,07%0,00320.737.511,4112.882,840,000,00%17:35
2,03-0,49%-0,0124.989.233,676.625,770,000,00%17:35
1,874+0,11%0,00225.577.736,1715.286,540,000,00%17:35
13,35-0,89%-0,129.943.829,587.836,960,000,00%17:35
42,99-5,49%-2,50208.686.448,1954.419,230,000,00%17:35
8,435-0,18%-0,01514.703.666,655.758,550,000,00%17:35
2,1705+0,12%0,002597.412.523,7258.630,510,000,00%17:35
39,790-1,09%-0,44015.296.365,387.276,520,000,00%17:35
52,700+0,19%0,10028.589.207,0513.239,490,000,00%17:35
4,02+0,10%0,0015.219.677,098.010,000,000,00%17:35
13,6600-2,98%-0,4200120.206.281,0917.284,790,000,00%17:35
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens