PuntosVariaciónHora
7.382,65+0,01%  +0,91 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
9,495+0,32%0,0308.202.245,919.237,180,000,00%23/08
31,900+0,31%0,10013.953.721,1925.206,910,000,00%23/08
19,630-0,36%-0,07011.110.581,245.598,820,000,00%23/08
13,240+1,38%0,18040.547.797,8518.505,560,000,00%23/08
9,960+2,31%0,22527.068.068,209.809,270,000,00%23/08
15,92-0,19%-0,0311.085.484,797.932,700,000,00%23/08
44,950+1,38%0,61065.728.129,4256.846,250,000,00%23/08
5,1850-0,58%-0,030025.223.239,2021.003,840,000,00%23/08
9,5400-0,21%-0,02008.106.943,8216.408,020,000,00%23/08
8,16+0,31%0,037.303.219,934.123,140,000,00%23/08
5,9200-0,59%-0,035033.435.704,5018.774,480,000,00%23/08
1,9285-0,23%-0,004536.385.849,6832.910,850,000,00%23/08
6,07-1,54%-0,1017.965.808,436.137,480,000,00%23/08
14,105+1,15%0,16085.293.179,0229.600,690,000,00%23/08
4,445+0,52%0,02379.879.419,0587.244,990,000,00%23/08
47,29-0,93%-0,45112.218.333,14108.448,430,000,00%23/08
6,0500-0,90%-0,055013.235.073,010,000,000,00%23/08
2,930+0,02%0,00120.721.116,1029.062,690,000,00%23/08
23,2900-0,51%-0,120010.836.834,837.854,580,000,00%23/08
17,71-0,90%-0,1611.058.784,627.763,720,000,00%23/08
53,45-0,37%-0,2013.077.101,9011.416,280,000,00%23/08
2,000-0,45%-0,00915.744.695,0511.167,040,000,00%23/08
26,06+0,35%0,098.276.175,839.539,990,000,00%23/08
16,390-0,91%-0,15025.848.912,4425.966,100,000,00%23/08
2,88+0,66%0,026.543.225,025.630,000,000,00%23/08
26,90-0,33%-0,0924.566.638,7822.539,440,000,00%23/08
38,75+0,31%0,127.022.721,625.090,160,000,00%23/08
69,65-0,14%-0,105.811.735,006.208,760,000,00%23/08
25,785-0,06%-0,01575.930.826,2965.116,160,000,00%23/08
3,85-0,05%-0,0011.910.867,635.300,630,000,00%23/08
12,70-1,78%-0,2314.808.247,355.064,400,000,00%23/08
15,2200-0,13%-0,020014.445.730,0614.182,980,000,00%23/08
15,640+1,56%0,2406.579.402,8711.525,020,000,00%23/08
2,9400-0,17%-0,00508.614.443,414.546,170,000,00%23/08
3,22+0,59%0,0210.216.046,155.523,220,000,00%23/08
15,170+0,86%0,13092.790.111,1474.548,280,000,00%23/08
3,53+1,29%0,05142.620.460,0650.863,820,000,00%23/08
5,635-0,27%-0,01511.040.500,930,000,000,00%23/08
13,50+0,75%0,108.116.305,376.403,300,000,00%23/08
7,409-0,09%-0,00798.465.812,62149.358,990,000,00%23/08
31,98+0,03%0,0136.939.986,0330.669,160,000,00%23/08
6,91-1,29%-0,096.937.002,685.706,230,000,00%23/08
38,770-0,67%-0,26019.153.239,997.384,920,000,00%23/08
49,20+0,06%0,039.591.627,757.938,800,000,00%23/08
6,12-0,41%-0,0335.824.284,7413.064,560,000,00%23/08
1,626-1,87%-0,03123.648.427,986.549,340,000,00%23/08
28,24+0,53%0,1511.347.442,115.455,710,000,00%23/08
2,988+0,44%0,01314.449.532,936.521,090,000,00%23/08
10,050-0,79%-0,08013.177.727,090,000,000,00%23/08
2,6320-0,38%-0,010041.267.469,2415.644,240,000,00%23/08
0,6540+0,55%0,003651.548.549,7847.066,900,000,00%23/08
39,730-0,25%-0,10010.414.062,5913.812,490,000,00%23/08
3,2260+1,07%0,034014.614.210,495.239,760,000,00%23/08
7,36+0,68%0,056.509.023,755.381,880,000,00%23/08
4,60-1,24%-0,064.384.740,444.681,860,000,00%23/08
22,71-0,87%-0,2025.928.879,125.231,220,000,00%23/08
20,98-0,05%-0,0118.056.085,6010.220,910,000,00%23/08
2,5290+1,53%0,038025.588.519,985.960,380,000,00%23/08
9,705-0,16%-0,01639.432.461,4433.224,070,000,00%23/08
41,56-0,46%-0,1912.535.337,976.098,440,000,00%23/08
2,0590-0,10%-0,002012.314.965,4010.174,510,000,00%23/08
70,00-2,71%-1,959.646.637,355.930,700,000,00%23/08
6,130-1,37%-0,08511.493.529,745.079,470,000,00%23/08
25,80-0,81%-0,2127.435.946,697.968,680,000,00%23/08
6,61+12,13%0,7237.516.049,17891,540,000,00%23/08
18,110-0,36%-0,06549.772.655,3346.749,580,000,00%23/08
75,65+0,20%0,1521.235.799,907.121,040,000,00%23/08
73,53+0,29%0,2159.680.620,4951.661,870,000,00%23/08
16,8300-0,30%-0,050025.120.392,5618.020,320,000,00%23/08
2,99+0,77%0,028.349.649,815.486,280,000,00%23/08
36,150+2,13%0,755129.587.154,4849.390,860,000,00%23/08
9,1700+0,00%0,000010.832.153,0916.896,520,000,00%23/08
2,5600+0,79%0,020021.562.530,0130.537,200,000,00%23/08
21,40+0,85%0,18105.863.422,3795.940,840,000,00%23/08
21,67+0,74%0,1667.900.631,9780.733,970,000,00%23/08
3,98+0,23%0,016.222.778,533.970,000,000,00%23/08
6,575-0,90%-0,06011.357.435,826.707,760,000,00%23/08
6,980-0,36%-0,02510.543.035,587.582,430,000,00%23/08
2,369-0,34%-0,0089.594.057,685.189,880,000,00%23/08
33,700-0,65%-0,2208.505.441,217.634,280,000,00%23/08
5,29-0,19%-0,017.329.417,790,000,000,00%23/08
22,48-0,40%-0,097.485.624,925.293,850,000,00%23/08
37,410+0,43%0,16073.310.088,5033.908,170,000,00%23/08
13,840-0,14%-0,02036.098.546,9612.111,320,000,00%23/08
15,660-0,70%-0,11014.613.958,286.201,070,000,00%23/08
23,31+0,52%0,126.101.065,665.496,970,000,00%23/08
14,35-0,42%-0,0634.232.943,9914.440,450,000,00%23/08
11,78-0,08%-0,014.908.145,396.229,400,000,00%23/08
7,670+0,24%0,01827.401.100,2025.261,810,000,00%23/08
4,307-1,42%-0,06219.725.391,5312.819,950,000,00%23/08
1,94-0,97%-0,0215.579.219,376.360,740,000,00%23/08
1,871+1,57%0,02968.773.066,3115.364,110,000,00%23/08
13,30-0,75%-0,108.734.119,927.801,740,000,00%23/08
45,15-0,02%-0,0156.910.702,8757.184,320,000,00%23/08
9,105-0,27%-0,0257.874.223,086.205,180,000,00%23/08
2,2025-0,41%-0,009038.964.900,8258.810,840,000,00%23/08
38,010-1,30%-0,5008.100.510,177.001,680,000,00%23/08
45,820-1,61%-0,75020.338.935,9811.641,030,000,00%23/08
4,30+1,13%0,0516.858.814,118.594,000,000,00%23/08
14,2000-10,92%-1,7400248.533.575,2018.049,750,000,00%23/08
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens