PuntosVariaciónHora
3.409,44-0,01%  -0,24 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
83,76+0,04%0,03425.907.596,9378.278,4114,693,06%14/08
4,42-0,26%-0,01342.931.904,7771.095,899,275,07%14/08
53,550-1,00%-0,540262.872.489,45143.499,8911,744,80%14/08
184,80-1,00%-1,86237.064.124,2279.277,6910,694,63%14/08
51,860-0,29%-0,150217.314.317,2864.627,088,455,77%14/08
110,70+0,33%0,36207.951.220,0593.585,0015,103,44%14/08
2,2400-0,88%-0,0200195.546.518,0039.241,1310,458,70%14/08
11,82-0,29%-0,03194.889.018,1745.749,090,000,00%14/08
5,45-0,09%-0,01183.927.993,5936.026,597,834,96%14/08
72,850-0,87%-0,640182.470.294,1991.512,9113,584,19%14/08
56,450-1,36%-0,780180.627.308,2360.210,456,546,38%14/08
180,95+0,50%0,90157.337.170,9078.181,550,000,00%14/08
78,93+0,11%0,09154.110.926,0072.403,6811,974,06%14/08
35,545-0,86%-0,310151.531.760,4728.596,258,096,17%14/08
100,360+0,26%0,260143.427.005,99122.850,4222,681,45%14/08
209,30+0,43%0,90139.101.278,5243.600,650,000,00%14/08
14,075+0,39%0,055138.025.675,3667.160,3714,535,02%14/08
85,78+1,61%1,36135.458.216,70145.517,230,000,00%14/08
16,11+0,98%0,16135.269.484,0058.553,9913,525,20%14/08
49,515+0,73%0,360135.056.570,8284.819,0121,243,15%14/08
10,044-0,52%-0,052131.341.823,0520.750,4022,401,12%14/08
300,050+0,86%2,550122.812.374,25150.902,5023,262,03%14/08
21,600-0,69%-0,150121.356.831,0328.206,0324,412,07%14/08
82,450-1,01%-0,840113.735.946,8154.067,927,334,79%14/08
21,530-0,62%-0,135108.148.650,0951.944,548,446,08%14/08
9,40+1,37%0,13107.129.760,7220.613,2914,014,65%14/08
4,4780+0,72%0,032093.104.488,0045.587,3911,176,27%14/08
68,240+0,53%0,36092.936.730,4239.380,6014,953,46%14/08
183,05-0,35%-0,6590.710.420,7328.331,3510,724,96%14/08
68,050+0,67%0,45090.224.526,0446.720,7618,552,96%14/08
20,80+0,53%0,1189.198.175,5825.833,880,000,00%14/08
6,54+0,43%0,0381.887.585,9641.866,0813,885,20%14/08
208,200+0,82%1,70073.739.145,10116.497,0929,211,85%14/08
37,645+0,37%0,14072.963.664,1435.836,4323,242,12%14/08
27,61-0,90%-0,2572.853.313,3886.113,0924,432,86%14/08
108,000-0,09%-0,10072.185.650,9083.622,550,000,00%14/08
30,680-0,39%-0,12071.202.333,0137.701,3517,263,75%14/08
7,43-0,25%-0,0269.332.844,3837.466,1610,465,35%14/08
65,18+0,28%0,1869.208.645,8236.248,7718,891,24%14/08
83,180+0,07%0,06067.619.958,1049.572,8315,433,21%14/08
13,180+0,15%0,02057.690.878,9832.109,2313,065,73%14/08
36,130-0,15%-0,05555.678.461,6119.879,8911,373,70%14/08
14,235-0,04%-0,00551.516.710,0937.985,6113,184,92%14/08
107,55+0,14%0,1550.828.594,6547.651,3023,851,69%14/08
106,850+0,09%0,10050.199.639,2045.718,3720,552,58%14/08
124,150+0,32%0,40045.005.725,2527.173,0631,721,28%14/08
4,57+0,00%0,00702.508,8825.741,670,000,00%14/08
162,70-0,25%-0,409.762,0033.685,720,000,00%14/08
0,00+-100,00%0,000,000,000,000,00%1/01
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies