PuntosVariaciónHora
3.372,94-0,14%  -4,62 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,1825-0,77%-0,0170248.938.132,0038.138,2110,458,70%17/08
54,920-0,67%-0,370206.009.691,8758.445,226,546,38%17/08
4,4250-0,14%-0,006094.316.286,0044.916,3911,176,27%17/08
35,235-0,66%-0,235133.407.096,0228.394,278,096,17%17/08
21,525-0,30%-0,065105.050.800,2552.041,488,446,08%17/08
50,990-0,80%-0,410240.711.390,5063.389,788,455,77%17/08
13,075-0,49%-0,06548.636.921,7431.804,8213,065,73%17/08
7,31-1,03%-0,08116.317.584,3636.760,8610,465,35%17/08
15,82-0,55%-0,09129.415.876,0057.441,9313,525,20%17/08
6,50+0,00%0,0086.795.139,3741.686,9513,885,20%17/08
4,34-0,69%-0,03168.653.843,6970.030,919,275,07%17/08
13,945-0,39%-0,055130.040.336,4266.398,5414,535,02%17/08
5,44-0,86%-0,05116.175.481,6936.213,297,834,96%17/08
184,35-0,27%-0,5077.264.845,0628.618,1510,724,96%17/08
14,145-0,49%-0,07056.480.563,5637.520,1013,184,92%17/08
52,400+0,08%0,040200.891.053,53139.263,6411,744,80%17/08
81,410-0,48%-0,390114.924.186,7053.397,177,334,79%17/08
9,52+0,93%0,0994.425.252,9520.862,0214,014,65%17/08
184,24-0,88%-1,64200.602.731,2279.260,5010,694,63%17/08
73,300+0,88%0,640159.062.602,6891.450,3313,584,19%17/08
77,57+0,14%0,11178.586.241,3871.099,4411,974,06%17/08
30,750+0,59%0,18080.500.892,0537.985,1917,263,75%17/08
35,500-0,55%-0,19551.368.742,3919.564,9011,373,70%17/08
67,860+0,95%0,640110.036.642,2839.172,1814,953,46%17/08
110,00-0,07%-0,08180.136.917,0893.347,0015,103,44%17/08
81,920+0,86%0,70096.056.769,6648.904,3815,433,21%17/08
49,550-0,09%-0,045159.093.756,9284.853,3021,243,15%17/08
78,40+1,75%1,35549.669.420,3173.624,9814,693,06%17/08
67,690+0,03%0,02072.163.006,8846.165,8718,552,96%17/08
27,55+0,84%0,2354.423.439,6785.770,2624,432,86%17/08
105,850-0,28%-0,30065.844.769,3545.290,0920,552,58%17/08
37,395+0,24%0,09066.575.681,2835.470,5023,242,12%17/08
21,400+0,42%0,09098.535.702,0627.801,4124,412,07%17/08
296,900-0,30%-0,900115.085.001,00149.059,1523,262,03%17/08
203,400-0,59%-1,20088.318.754,60113.640,6829,211,85%17/08
106,80-0,05%-0,0546.220.315,4047.207,6223,851,69%17/08
101,980-0,08%-0,080178.362.885,90124.693,1822,681,45%17/08
122,850-0,08%-0,10049.909.432,6526.833,3931,721,28%17/08
65,00+0,03%0,0257.534.541,3535.893,9318,891,24%17/08
9,758-1,26%-0,125140.331.333,3220.179,9722,401,12%17/08
207,00-0,81%-1,70104.242.013,0943.349,590,000,00%17/08
107,720+0,15%0,16069.086.549,4283.218,870,000,00%17/08
171,68-1,28%-2,22225.266.390,9273.608,010,000,00%17/08
4,60+0,79%0,04699.108,0425.769,830,000,00%17/08
20,91-0,24%-0,0575.015.126,8726.002,200,000,00%17/08
11,69-1,15%-0,14204.875.613,9145.616,780,000,00%17/08
86,97+0,31%0,27109.860.894,45147.159,680,000,00%17/08
0,00+-100,00%0,000,000,000,000,00%1/01
157,00-1,17%-1,864.396,0032.102,060,000,00%17/08
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies