PuntosVariaciónHora
3.486,60-0,12%  -4,29 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,1115+0,05%0,0015183.181.761,0049.339,8012,716,52%19/04
23,455+0,41%0,095148.657.855,3056.908,168,545,84%19/04
65,200-0,05%-0,030175.010.315,8769.550,136,985,63%19/04
5,1920-0,08%-0,0040100.732.726,0052.358,4012,655,48%19/04
14,090+0,64%0,09055.896.688,6934.081,8113,985,37%19/04
6,25-0,73%-0,0572.136.357,4139.459,2013,775,30%19/04
16,00+1,29%0,20302.453.579,0057.856,2316,745,18%19/04
50,300+1,21%0,600295.153.504,22132.828,8712,435,18%19/04
45,265+0,66%0,295124.552.670,7736.570,409,595,09%19/04
13,955-0,29%-0,040111.392.751,6866.350,9314,685,02%19/04
62,590+0,56%0,350149.558.203,6978.241,049,754,98%19/04
14,510-0,14%-0,02068.512.474,2938.610,7213,004,94%19/04
8,19+0,27%0,0260.110.150,4841.163,9011,154,90%19/04
9,04-0,89%-0,0895.298.642,0719.851,7113,834,78%19/04
194,85-0,46%-0,90112.488.999,1530.121,9211,844,72%19/04
65,600-0,32%-0,210143.383.698,5082.138,3012,184,67%19/04
192,66+0,28%0,54187.598.327,3884.475,1010,914,57%19/04
90,880+0,09%0,08095.803.753,7554.510,668,124,38%19/04
6,52+0,40%0,0373.445.346,0943.387,949,394,37%19/04
5,51+0,70%0,04127.238.262,5688.361,5810,384,10%19/04
86,07+0,07%0,06156.851.253,9878.924,8712,883,80%19/04
107,62+1,47%1,56286.898.118,0491.562,0014,083,62%19/04
45,345-1,87%-0,865303.064.511,7277.720,0319,733,35%19/04
74,180+1,81%1,320135.347.914,9842.512,2515,973,31%19/04
37,690-0,19%-0,070100.227.759,1046.292,6315,293,29%19/04
43,675+0,29%0,12549.850.174,2524.234,7312,723,24%19/04
24,62-1,32%-0,3398.748.191,7177.479,9721,543,23%19/04
83,740+0,50%0,42084.934.473,7049.313,5115,753,15%19/04
66,460-0,92%-0,620132.125.472,7244.300,4217,643,06%19/04
99,60-0,70%-0,70211.531.771,1385.460,1814,632,93%19/04
103,650+0,63%0,65074.867.212,1044.183,0019,232,69%19/04
32,960-0,08%-0,02573.003.811,0930.979,4319,222,49%19/04
11,686-0,34%-0,040100.675.437,7724.181,2513,302,14%19/04
21,610+3,40%0,710198.482.294,1428.039,4522,682,12%19/04
190,100-0,76%-1,45091.548.354,50106.994,7527,541,98%19/04
277,200-1,98%-5,600169.840.381,60139.808,8424,511,95%19/04
90,18+0,27%0,2467.849.069,0039.807,0320,761,95%19/04
87,710-0,94%-0,830186.983.937,07107.899,5320,321,63%19/04
113,350-0,09%-0,10037.507.048,5524.728,3128,351,39%19/04
65,96-0,30%-0,2059.997.223,3236.348,5718,411,23%19/04
210,50-1,50%-3,20121.450.026,1044.060,930,000,00%19/04
94,240-0,38%-0,36096.042.943,5772.777,290,000,00%19/04
160,75-3,31%-5,50278.612.038,4069.854,140,000,00%19/04
191,80-0,78%-1,5057.252.947,6019.231,780,000,00%19/04
4,77+0,34%0,022.351.457,7326.687,710,000,00%19/04
19,45+0,76%0,15119.087.476,9824.123,260,000,00%19/04
14,19+0,28%0,04176.753.785,8754.735,830,000,00%19/04
85,20-1,27%-1,10126.881.881,65145.991,340,000,00%19/04
0,00+-100,00%0,000,000,000,000,00%1/01
210,75+1,98%4,1019.805,2542.612,360,000,00%18/04
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens