PuntosVariaciónHora
3.438,63-0,49%  -16,96 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
98,38-1,16%-1,1599.806.376,89166.767,420,000,00%23/08
188,75-0,32%-0,6074.611.248,9539.541,860,000,00%23/08
103,700-0,14%-0,15042.351.063,3040.355,8919,702,62%23/08
70,810-0,62%-0,44060.767.652,6155.117,110,000,00%23/08
181,60-0,71%-1,30139.733.784,4581.724,0111,404,38%23/08
130,10-0,34%-0,4580.313.820,6556.284,520,000,00%23/08
24,625-0,34%-0,08594.448.278,3059.745,869,954,96%23/08
82,37+0,18%0,15130.251.221,1675.756,1214,233,81%23/08
108,05-0,78%-0,85156.189.202,6089.641,1414,342,60%23/08
7,42-1,20%-0,0985.823.373,8849.682,4211,913,28%23/08
79,110-0,34%-0,27080.650.474,8447.732,207,244,53%23/08
64,170-1,46%-0,950163.105.811,8580.573,8710,344,54%23/08
0,00+-100,00%0,000,000,000,000,00%1/01
60,770-0,10%-0,060159.819.096,9465.195,896,655,72%23/08
66,770-0,09%-0,06084.217.923,6643.872,6219,332,72%23/08
13,800+0,44%0,060158.251.945,2028.490,4711,360,78%23/08
34,970-0,72%-0,25553.499.933,1342.568,4315,673,14%23/08
15,430-0,84%-0,13099.731.551,6873.707,3817,834,19%23/08
9,37-0,70%-0,07109.075.295,1620.690,3315,523,12%23/08
4,9800-1,19%-0,0600105.019.906,0050.792,7314,154,50%23/08
14,315+0,88%0,12576.497.879,5434.739,3414,254,95%23/08
13,15+0,08%0,01130.765.102,0047.789,5423,026,04%23/08
105,050+0,48%0,50033.962.610,9023.000,5225,941,43%23/08
70,65+0,34%0,24102.158.103,5339.305,1020,331,07%23/08
6,94-0,57%-0,0452.333.106,5643.862,5116,124,71%23/08
33,44-0,68%-0,2338.803.764,56104.361,0928,582,36%23/08
15,03-0,83%-0,13158.415.994,4458.591,690,000,00%23/08
2,8340-1,46%-0,0420263.653.620,0045.200,3914,586,86%23/08
16,55-1,46%-0,2579.839.436,8121.330,480,000,00%23/08
32,115-0,19%-0,06051.591.263,8230.330,2018,762,52%23/08
178,250+0,62%1,100125.866.963,35100.023,2426,062,00%23/08
216,950-0,91%-2,00083.279.676,20110.344,4522,592,08%23/08
177,25-0,31%-0,5550.376.542,7527.470,9511,744,95%23/08
14,250+0,04%0,00549.353.390,9238.025,5113,554,57%23/08
83,43-0,37%-0,3153.998.315,8334.947,0820,841,94%23/08
46,135-0,69%-0,32049.690.915,0225.891,8615,512,76%23/08
81,800-0,54%-0,440134.811.769,16103.495,9014,353,65%23/08
5,43-0,88%-0,05131.220.253,9987.356,9611,654,01%23/08
89,280-0,35%-0,310111.686.900,70110.012,5521,291,51%23/08
67,720-0,53%-0,36061.566.152,6040.372,8317,263,19%23/08
112,15-0,71%-0,80169.149.255,3595.922,5014,393,41%23/08
46,965-0,06%-0,030149.757.185,5237.927,7011,004,58%23/08
9,08-0,89%-0,0881.934.559,5746.020,3512,574,36%23/08
43,675+0,59%0,255197.075.072,90109.130,8412,365,63%23/08
212,80-0,65%-1,4026.184.079,1521.265,250,000,00%23/08
49,910-0,58%-0,290133.367.081,3585.753,5321,972,87%23/08
76,100-0,72%-0,55053.049.787,5045.391,3116,093,05%23/08
19,075+0,03%0,00567.950.359,5124.647,6826,872,11%23/08
126,60-0,55%-0,7084.527.313,2026.115,920,000,00%23/08
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens