EURO STOXX 50®

17:50:00
Puntos2.958,21
Variación-0,06%
Puntos-1,82 pts


Día mín.2928,56
Día máx.2972,45
2.958,21
52 semanas mín.2302,84
52 semanas máx.3867,28
2.958,21
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
44,70-1,37%-0,6218.924.183,230,000,000,00%30/10
209,00-2,08%-4,45457.916,0041.876,96119,910,45%27/03
125,700+0,04%0,05016.026.140,280,0026,962,07%30/10
62,680+2,08%1,28025.894.948,230,000,000,00%30/10
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
40,99-0,05%-0,0242.722.884,050,0015,820,00%30/10
316,60-1,28%-4,1037.853.170,600,000,000,00%23/10
13,782+0,86%0,11818.666.962,770,007,869,55%30/10
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,46+5,26%0,1257.223.689,320,009,600,00%30/10
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
29,900+2,40%0,70024.222.925,760,007,286,29%30/10
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
47,340+1,26%0,59030.530.002,190,0015,564,11%30/10
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
7,5520+1,46%0,109018.899.072,320,0015,084,62%23/10
10,400+1,56%0,16011.212.791,420,0015,784,66%30/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,42+1,31%0,0813.632.337,810,008,065,59%23/10
106,550+0,85%0,9009.418.370,780,0064,140,85%30/10
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
10,13-0,93%-0,10126.767.770,180,0018,783,92%30/10
21,19-0,84%-0,18181.996.428,110,0050,402,69%30/10
6,56+2,07%0,1320.011.269,140,000,000,00%23/10
1,5534+1,50%0,023012.341.532,970,0011,158,33%23/10
24,30-0,33%-0,0815.967.015,470,000,000,00%23/10
42,095+0,91%0,38029.353.627,350,0021,732,02%23/10
277,200-0,72%-2,00027.897.707,200,0040,711,36%30/10
198,55+1,90%3,7021.810.192,350,0030,031,64%23/10
404,500+0,42%1,70039.766.347,980,0051,780,99%30/10
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
9,574-0,60%-0,05817.155.640,450,009,157,36%30/10
517,450-0,26%-1,35016.248.486,950,0035,301,40%30/10
90,86+4,05%3,5420.288.876,790,0040,640,92%30/10
82,760+0,07%0,06029.143.635,340,0014,183,86%23/10
1,71+3,02%0,05121.387.152,570,008,944,87%30/10
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
110,050+1,76%1,90032.547.253,050,0026,622,31%23/10
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
12,742+1,79%0,22410.218.641,270,003,080,00%23/10
2,81-0,28%-0,0151.913.239,910,007,5813,01%30/10
28,060+1,52%0,42038.133.666,890,0025,769,19%23/10
51,00-1,05%-0,5416.636.411,330,000,000,00%23/10
72,680+1,34%0,96020.181.001,900,0030,861,80%23/10
23,580+1,77%0,4108.161.978,160,0024,732,36%22/09
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 30/10
33043
30/10/2020 - 19:24
  • 30/10
33043
30/10/2020 - 19:03