PuntosVariaciónHora
3.561,76+0,51%  +18,08 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
102,05+1,09%1,10109.987.309,15173.557,320,000,00%26/06
168,80+0,18%0,3057.333.056,5835.409,840,000,00%26/06
111,500+0,00%0,00066.576.821,6543.515,2520,842,45%26/06
75,950+0,33%0,250102.112.705,9959.090,010,000,00%26/06
174,55+0,37%0,65169.518.002,5180.294,9010,954,60%26/06
119,60-0,33%-0,40142.575.665,5553.121,190,000,00%26/06
23,990+0,29%0,070117.519.490,2358.685,099,795,10%26/06
84,89-0,11%-0,09119.430.279,5978.272,7515,123,65%26/06
122,15+0,21%0,25151.511.071,43101.301,1115,562,38%26/06
7,31+0,99%0,0799.854.835,0149.148,9911,603,32%26/06
83,490-0,13%-0,11092.339.952,9850.380,987,894,31%26/06
61,600+0,16%0,100171.123.456,6977.620,4610,104,71%26/06
65,370+0,05%0,030167.276.687,7970.181,347,325,36%26/06
69,440+2,90%1,960216.787.472,4146.265,6019,502,67%26/06
15,040+0,94%0,140135.374.146,0031.332,2812,020,74%26/06
33,185+2,12%0,690102.370.187,9740.396,0114,673,40%26/06
16,620-0,24%-0,04086.468.868,0178.174,4218,903,90%26/06
8,96+0,58%0,0561.436.516,1319.726,2513,733,37%26/06
4,9500+1,06%0,0520129.191.947,0050.325,0713,994,49%26/06
13,985+0,50%0,07079.680.892,5234.203,5814,095,03%26/06
13,60+0,15%0,02162.405.802,0049.461,2621,395,89%26/06
118,450+0,17%0,20048.612.575,2526.003,9128,091,27%26/06
78,13-0,14%-0,1148.705.811,4943.366,4622,890,94%26/06
7,21+1,92%0,14101.142.026,2844.690,8816,294,62%26/06
34,94+0,22%0,0840.890.744,28109.456,8229,782,25%26/06
15,00+0,47%0,07169.346.883,0458.803,030,000,00%26/06
2,7080+3,52%0,0920647.273.401,0043.582,6913,057,68%26/06
17,08-0,09%-0,02125.460.599,9221.922,920,000,00%26/06
32,800-0,11%-0,03579.628.956,5130.979,4318,872,44%26/06
195,350+3,85%7,250224.752.112,75109.342,1926,971,91%26/06
230,850-0,35%-0,800133.095.781,30117.413,5624,241,95%26/06
178,05+0,42%0,7562.217.180,8627.711,2411,914,99%26/06
14,390+0,14%0,02061.215.340,1538.358,0213,674,52%26/06
82,01+0,23%0,1966.271.208,0234.446,6420,741,95%26/06
48,070-0,28%-0,13578.106.388,4227.150,1915,892,66%26/06
88,700+0,94%0,830164.769.895,54112.105,7115,283,47%26/06
5,85+0,86%0,05130.646.737,6885.062,4612,073,79%26/06
95,690-0,25%-0,240137.089.033,75117.911,8422,681,41%26/06
70,070-0,13%-0,09082.161.921,3841.815,3617,553,06%26/06
125,90+0,92%1,15173.696.301,58107.482,5015,443,05%26/06
46,580+1,07%0,495146.916.478,8937.943,8610,134,77%26/06
9,53+0,31%0,0340.637.609,7448.176,5312,844,21%26/06
44,105-0,01%-0,005183.774.893,94110.331,1811,585,61%26/06
232,45-0,17%-0,4065.117.713,2023.267,830,000,00%26/06
50,310+0,80%0,400180.456.267,4886.559,4523,212,87%26/06
79,510+0,68%0,54080.074.209,7947.178,3916,772,93%26/06
20,435-0,78%-0,16057.007.110,6126.569,1229,851,94%26/06
134,30+0,49%0,6595.457.740,6127.693,390,000,00%26/06
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens