PuntosVariaciónHora
3.441,46+0,28%  +9,47 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
86,61+1,01%0,8796.638.905,24145.618,830,000,00%23/02
181,80+0,72%1,30113.876.485,9537.951,820,000,00%23/02
102,850-0,10%-0,10088.171.616,6544.065,4119,352,65%23/02
98,300+0,61%0,600137.238.292,0975.844,530,000,00%23/02
191,50-0,48%-0,92212.645.120,5884.237,3710,924,59%23/02
158,55+0,63%1,00124.084.125,1568.171,420,000,00%23/02
25,480-0,49%-0,125105.487.322,0461.637,379,755,16%23/02
88,07-0,05%-0,04177.499.077,5480.963,9013,433,75%23/02
97,92-0,53%-0,52197.485.602,3381.016,0813,852,99%23/02
6,91-0,86%-0,06127.712.446,3046.008,4210,233,97%23/02
87,050-0,19%-0,170276.384.094,5553.053,847,954,31%23/02
64,890-0,32%-0,210121.555.042,3280.813,6910,184,74%23/02
0,00+-100,00%0,000,000,000,000,00%1/01
70,410+0,53%0,370320.541.467,7175.562,627,855,07%23/02
65,820+0,81%0,53097.241.260,0343.958,3617,332,96%23/02
13,296-1,13%-0,152103.837.160,4527.475,6812,191,93%23/02
37,430+0,19%0,07079.440.178,3245.947,5315,333,22%23/02
13,395+3,28%0,425343.892.060,2963.803,5513,235,46%23/02
8,68+3,78%0,32161.888.534,0719.050,5113,075,41%23/02
4,8350+2,39%0,1130193.491.766,0049.338,9012,015,76%23/02
12,975+1,25%0,16098.212.151,2931.658,7112,655,53%23/02
13,79+0,80%0,11213.618.427,0050.202,6417,265,87%23/02
109,850+0,05%0,05058.289.108,7524.005,1926,481,49%23/02
63,48-0,28%-0,1857.807.704,9235.162,0818,061,22%23/02
6,10+1,77%0,11131.880.919,6138.347,3213,485,49%23/02
25,00-7,06%-1,90357.067.530,3578.321,4622,353,06%23/02
14,74+0,11%0,02117.095.953,2257.308,690,000,00%23/02
3,0830+0,80%0,0245214.289.836,0048.911,5813,566,37%23/02
17,62-0,14%-0,0273.789.679,8921.958,800,000,00%23/02
31,500-0,38%-0,12072.293.331,8629.680,9818,952,66%23/02
178,700+1,85%3,250105.048.771,4099.673,1925,512,12%23/02
246,750+0,69%1,700102.126.317,85125.021,3422,252,21%23/02
183,55+0,44%0,8074.804.216,6528.401,1111,174,94%23/02
14,015+1,48%0,20599.062.784,9837.200,8912,375,10%23/02
90,30+0,22%0,2057.739.865,0237.707,8220,072,01%23/02
45,375+2,90%1,280128.569.849,2725.128,7212,913,12%23/02
65,050+0,25%0,16093.092.014,3781.448,5911,694,78%23/02
5,65-0,19%-0,01155.877.394,2190.830,4111,013,93%23/02
84,520+0,02%0,020196.136.936,91103.919,1719,471,68%23/02
72,000-0,11%-0,08056.983.706,9443.049,6016,593,21%23/02
110,72+0,16%0,18150.892.226,0494.027,0014,693,42%23/02
46,535-0,31%-0,14580.286.685,0337.535,869,984,88%23/02
8,02+1,15%0,09142.938.316,5640.332,6710,255,24%23/02
47,070+0,42%0,195193.715.243,70119.474,6112,135,47%23/02
192,55+1,05%2,0060.690.778,2519.217,420,000,00%23/02
43,485+0,75%0,325135.806.067,0074.479,2018,873,55%23/02
82,900+0,44%0,36087.372.044,0649.005,7515,823,13%23/02
20,900-0,29%-0,06076.732.822,5827.113,5521,962,16%23/02
162,60-0,81%-1,32316.459.306,1233.537,250,000,00%23/02
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens