PuntosVariaciónHora
3.377,56+0,55%  +18,48 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
86,70+0,59%0,5189.955.685,94146.651,700,000,00%16/08
208,70+1,41%2,90136.518.042,1043.454,200,000,00%16/08
106,150+0,81%0,85065.761.019,8545.311,5120,552,58%16/08
107,560+2,22%2,340105.907.098,9482.644,410,000,00%16/08
185,88+1,02%1,88191.259.583,4579.913,9110,694,63%16/08
173,90-0,08%-0,14178.023.434,8474.988,700,000,00%16/08
21,590+0,89%0,190132.489.629,5952.259,588,446,08%16/08
77,46-0,05%-0,04218.755.601,3670.704,4911,974,06%16/08
77,05-4,63%-3,74910.650.740,6070.967,2014,693,06%16/08
5,49+1,63%0,09140.063.350,3336.560,027,834,96%16/08
81,800+0,60%0,490104.063.790,8353.864,077,334,79%16/08
51,400+0,00%0,000169.902.124,0164.514,608,455,77%16/08
0,00+-100,00%0,000,000,000,000,00%1/01
55,290+0,44%0,240153.205.816,8559.065,736,546,38%16/08
67,670+1,05%0,70071.427.066,3446.172,7218,552,96%16/08
9,883+0,93%0,091113.785.211,4220.442,4522,401,12%16/08
30,570+1,36%0,41066.027.223,9837.689,0117,263,75%16/08
14,000+0,61%0,085111.331.803,0466.708,0314,535,02%16/08
9,43+0,99%0,0966.402.339,0820.584,6814,014,65%16/08
4,4310-1,05%-0,0470121.670.678,0045.079,0611,176,27%16/08
13,140+0,88%0,11549.193.661,9031.817,0013,065,73%16/08
15,91-1,25%-0,20161.989.810,0057.652,7213,525,20%16/08
122,950+0,57%0,70053.732.393,5026.833,3931,721,28%16/08
64,98+1,12%0,7257.051.364,8435.827,4018,891,24%16/08
6,50+0,34%0,0285.634.319,3841.379,8613,885,20%16/08
27,32-0,62%-0,1771.626.865,5185.178,1024,432,86%16/08
11,83+0,60%0,07157.375.919,1946.309,470,000,00%16/08
2,1995-1,81%-0,0405238.252.293,0038.838,4810,458,70%16/08
20,96+1,13%0,2499.169.247,4626.108,180,000,00%16/08
37,305+1,04%0,38575.116.669,7435.318,4323,242,12%16/08
204,600+0,59%1,200125.190.852,10113.920,7229,211,85%16/08
297,800+2,28%6,650146.953.466,50149.892,4423,262,03%16/08
184,85+1,57%2,8591.587.476,5028.602,6510,724,96%16/08
4,56+1,31%0,06923.238,0825.572,730,000,00%16/08
14,215+0,57%0,08050.569.546,9437.786,1013,184,92%16/08
106,85+0,14%0,1569.004.855,8047.296,3623,851,69%16/08
35,695+0,55%0,19547.883.404,8719.678,1911,373,70%16/08
72,660+0,69%0,500187.187.079,9090.198,7913,584,19%16/08
4,37+0,78%0,03143.016.236,4070.757,039,275,07%16/08
102,060+2,78%2,760270.828.393,62124.545,7622,681,45%16/08
67,220+0,39%0,26096.225.542,1238.732,1714,953,46%16/08
110,08+0,29%0,32185.444.057,4493.330,0015,103,44%16/08
35,470+0,44%0,155107.698.585,6828.664,928,096,17%16/08
7,39+0,23%0,0277.652.597,5137.269,6810,465,35%16/08
52,360+0,56%0,290271.576.321,42139.050,4911,744,80%16/08
49,595+0,56%0,275139.129.226,3084.724,7021,243,15%16/08
81,220-0,27%-0,220114.490.080,5448.319,4815,433,21%16/08
21,310-0,19%-0,04071.230.282,2627.827,5224,412,07%16/08
158,86+1,31%2,0641.131,0832.580,460,000,00%16/08
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies