PuntosVariaciónHora
3.403,51-1,05%  -36,09 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
83,89+0,74%0,62173.068.961,83142.960,440,000,00%21/06
190,15+0,80%1,50146.679.310,5540.148,590,000,00%21/06
107,550-0,42%-0,45081.681.780,1046.118,2921,082,48%21/06
98,590-1,29%-1,290167.912.539,3277.295,740,000,00%21/06
173,48-1,39%-2,44226.708.504,8476.779,5410,334,82%21/06
176,80-0,31%-0,55211.740.963,8076.714,430,000,00%21/06
21,265-0,84%-0,180125.276.017,4751.519,508,266,11%21/06
83,40-1,99%-1,69244.301.901,6476.950,1413,023,66%21/06
96,39-0,53%-0,51270.068.108,6582.954,9715,272,85%21/06
5,97-0,63%-0,04181.095.340,0339.700,608,374,68%21/06
81,220-2,94%-2,460360.600.530,6748.942,217,434,67%21/06
53,200-0,93%-0,500236.156.873,7466.514,258,745,63%21/06
0,00+-100,00%0,000,000,000,000,00%1/01
57,840-4,32%-2,610730.001.299,1062.082,676,565,90%21/06
63,660-0,17%-0,110103.795.391,7843.918,8917,643,08%21/06
9,378-2,20%-0,211175.561.851,2619.407,0020,201,53%21/06
29,320-1,68%-0,500122.369.260,8336.257,4716,263,78%21/06
13,385-0,63%-0,085138.594.191,4563.803,5514,535,07%21/06
9,10-1,13%-0,1093.912.454,0420.129,0514,454,53%21/06
4,7130-2,30%-0,1110176.095.676,0047.925,7312,155,75%21/06
13,150-0,75%-0,10092.509.523,5532.133,5913,715,39%21/06
15,16-1,76%-0,27162.212.372,0054.883,4713,875,37%21/06
118,900-0,63%-0,75067.203.481,0026.163,5831,261,31%21/06
69,48+0,81%0,5689.225.537,5638.666,0920,501,14%21/06
6,43-2,28%-0,15168.858.932,1740.937,5014,285,06%21/06
29,61+0,58%0,17107.335.655,2792.439,9026,172,68%21/06
12,47-1,36%-0,17213.215.987,5848.558,030,000,00%21/06
2,5620-1,97%-0,0515250.086.409,0040.704,1410,978,16%21/06
20,57+0,73%0,15139.467.601,8325.790,240,000,00%21/06
35,935-0,32%-0,115100.535.497,5534.339,4821,812,20%21/06
207,000-1,05%-2,200105.799.465,60116.854,3430,581,79%21/06
285,200-0,47%-1,350173.119.457,35145.262,1626,031,87%21/06
176,50-2,22%-4,00131.413.341,7027.556,2110,715,00%21/06
5,07-1,17%-0,062.382.897,2828.641,840,000,00%21/06
14,255-0,73%-0,10571.352.281,3838.038,8113,244,78%21/06
98,98-1,07%-1,0787.451.121,3244.066,3623,301,74%21/06
38,910-2,05%-0,81595.610.148,2621.542,3312,143,38%21/06
67,710-0,88%-0,600194.388.667,8785.145,5012,724,48%21/06
4,68-1,01%-0,05221.688.973,3475.565,619,384,91%21/06
101,420-1,27%-1,300238.688.300,46125.823,4023,911,39%21/06
71,320-1,22%-0,880111.693.457,9041.086,3516,403,13%21/06
114,78-1,51%-1,76327.645.222,8698.260,0015,633,18%21/06
35,940-1,07%-0,390276.142.003,3228.975,978,295,99%21/06
7,39-0,57%-0,04110.435.184,7537.098,4010,495,37%21/06
50,800-0,88%-0,450283.739.247,65134.653,7611,924,90%21/06
46,890+0,18%0,085206.762.551,8180.995,1620,403,30%21/06
82,480-1,76%-1,480123.617.635,3649.326,3415,903,11%21/06
21,250-0,98%-0,21075.329.160,1827.599,9523,802,07%21/06
178,90+2,82%4,9027.115,2636.993,260,000,00%20/06
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies