PuntosVariaciónHora
5.387,38+1,34%  +71,37 puntos19:26:02
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
52,480+3,31%1,680393.472.021,47139.066,9011,924,90%22/06
69,010+1,92%1,300216.268.788,1685.745,0212,724,48%22/06
53,920+1,35%0,720187.940.448,5867.051,268,745,63%22/06
287,400+0,77%2,200158.638.013,85144.983,9826,031,87%22/06
100,640+2,08%2,050143.509.315,6477.769,280,000,00%22/06
71,740+0,59%0,420142.826.418,1841.373,8316,403,13%22/06
36,220+0,78%0,280138.148.985,8129.315,308,295,99%22/06
83,220+0,90%0,740113.385.616,8049.457,5215,903,11%22/06
21,420+0,73%0,155108.354.296,5051.956,218,266,11%22/06
27,360+1,35%0,365105.116.342,3828.025,716,820,31%22/06
209,600+1,26%2,600102.580.564,00117.472,3230,581,79%22/06
64,750+1,71%1,090101.713.378,2444.316,2217,643,08%22/06
108,850+1,21%1,30084.815.784,0546.439,4521,082,48%22/06
486,000+1,25%6,00083.828.284,6060.955,030,000,00%22/06
141,200+0,97%1,35078.052.447,1537.384,630,000,00%22/06
99,70+0,73%0,7276.778.670,9244.163,9723,301,74%22/06
14,495+1,68%0,24073.731.535,5538.491,0213,244,78%22/06
76,720+0,13%0,10072.737.481,3822.744,000,000,00%22/06
39,260+0,90%0,35067.361.726,4821.611,4012,143,38%22/06
11,760+1,07%0,12563.426.594,5333.661,095,575,94%22/06
13,235+0,65%0,08558.852.100,1632.133,5913,715,39%22/06
28,02+5,66%1,5057.880.384,3112.865,600,000,00%22/06
120,300+1,18%1,40057.469.396,2526.241,7231,261,31%22/06
21,550+1,41%0,30053.778.115,4928.093,9723,802,07%22/06
20,160-1,66%-0,34052.920.405,9318.405,070,000,00%22/06
108,350+0,70%0,75052.728.701,2019.354,050,000,00%22/06
20,450+0,39%0,08049.502.141,3518.576,120,000,00%22/06
113,400+0,62%0,70048.112.752,4519.051,000,000,00%22/06
122,25+0,78%0,9547.834.325,3012.991,450,000,00%22/06
18,455-1,26%-0,23547.027.128,5310.357,460,000,00%22/06
14,645+0,24%0,03546.938.652,2811.391,6413,663,32%22/06
529,00+0,53%2,8043.535.957,8055.972,900,000,00%22/06
42,990+0,77%0,33043.283.176,7212.487,550,000,00%22/06
50,70-0,20%-0,1038.448.178,4612.179,170,000,00%22/06
60,64+0,53%0,3237.395.293,0214.055,640,000,00%22/06
38,100+1,65%0,62036.154.329,1813.889,130,000,00%22/06
87,22+1,58%1,3632.768.242,2613.155,430,000,00%22/06
63,32+0,92%0,5830.847.680,5416.846,120,000,00%22/06
110,800+0,82%0,90022.641.813,9011.752,280,000,00%22/06
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies