| Puntos | Variación | Hora |
|---|---|---|
| 5.379,49 | -1,30%  -70,99 puntos | 14:01:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| AXA | 21,335 | | -1,14% | -0,245 | 67.633.421,46 | 51.652,94 | 8,26 | 6,11% | 14:00 |
| SOCIETE GENERALE | 36,210 | | -0,94% | -0,345 | 57.036.857,04 | 29.206,23 | 8,29 | 5,99% | 14:00 |
| CREDIT AGRICOLE | 11,680 | | -0,89% | -0,105 | 31.119.629,35 | 33.176,14 | 5,57 | 5,94% | 14:00 |
| BNP PARIBAS | 53,550 | | -0,74% | -0,400 | 85.286.462,14 | 66.526,74 | 8,74 | 5,63% | 14:00 |
| ENGIE | 13,155 | | -0,72% | -0,095 | 50.748.402,15 | 32.011,82 | 13,71 | 5,39% | 14:00 |
| TOTAL | 51,650 | | -1,11% | -0,580 | 156.747.797,31 | 137.604,72 | 11,92 | 4,90% | 14:00 |
| ORANGE | 14,385 | | -0,76% | -0,110 | 34.990.046,72 | 38.171,81 | 13,24 | 4,78% | 14:01 |
| SANOFI | 67,550 | | -1,03% | -0,700 | 48.112.241,67 | 84.795,77 | 12,72 | 4,48% | 14:00 |
| SAINT-GOBAIN | 39,670 | | -2,36% | -0,960 | 33.671.543,12 | 21.981,63 | 12,14 | 3,38% | 14:00 |
| CARREFOUR | 15,190 | | -1,36% | -0,210 | 19.546.013,15 | 11.806,09 | 13,66 | 3,32% | 14:00 |
| SCHNEIDER ELECTRIC | 73,260 | | -1,27% | -0,940 | 36.072.894,16 | 42.098,28 | 16,40 | 3,13% | 13:59 |
| VINCI | 83,980 |  | +0,00% | 0,000 | 47.703.841,10 | 50.053,83 | 15,90 | 3,11% | 14:00 |
| DANONE | 63,880 | | -0,48% | -0,310 | 57.652.084,52 | 43.877,79 | 17,64 | 3,08% | 14:00 |
| AIR LIQUIDE | 108,500 | | -1,27% | -1,400 | 33.476.410,30 | 46.439,45 | 21,08 | 2,48% | 13:59 |
| VIVENDI | 21,220 | | -1,62% | -0,350 | 26.800.521,77 | 27.677,95 | 23,80 | 2,07% | 13:59 |
| LVMH | 289,350 | | -2,48% | -7,350 | 96.939.496,75 | 146.627,79 | 26,03 | 1,87% | 14:00 |
| L'OREAL | 207,400 | | -0,67% | -1,400 | 43.301.996,20 | 116.966,70 | 30,58 | 1,79% | 13:59 |
| SAFRAN | 99,28 | | -2,48% | -2,52 | 46.840.143,86 | 44.190,59 | 23,30 | 1,74% | 13:59 |
| ESSILOR INTERNAT | 118,750 | | -0,54% | -0,650 | 25.198.632,80 | 26.075,93 | 31,26 | 1,31% | 13:59 |
| ARCELORMITTAL | 27,130 | | -3,59% | -1,010 | 72.193.990,15 | 27.887,75 | 6,82 | 0,31% | 14:00 |
| RENAULT | 81,560 | | -1,63% | -1,350 | 26.151.304,04 | 24.104,32 | 0,00 | 0,00% | 14:00 |
| SOLVAY | 110,900 | | -1,16% | -1,300 | 14.305.507,25 | 11.784,05 | 0,00 | 0,00% | 14:00 |
| ACCOR | 43,620 | | -0,41% | -0,180 | 12.605.415,88 | 12.649,33 | 0,00 | 0,00% | 14:00 |
| BOUYGUES | 38,010 | | -0,60% | -0,230 | 14.057.570,71 | 13.936,65 | 0,00 | 0,00% | 14:00 |
| PERNOD-RICARD | 143,550 | | -0,59% | -0,850 | 31.618.542,00 | 38.167,62 | 0,00 | 0,00% | 14:00 |
| MICHELIN | 110,650 | | -0,32% | -0,350 | 39.790.671,95 | 19.935,82 | 0,00 | 0,00% | 13:59 |
| PPR | 495,400 | | -2,63% | -13,400 | 48.697.426,10 | 62.546,15 | 0,00 | 0,00% | 14:01 |
| PEUGEOT | 20,990 | | -1,82% | -0,390 | 26.266.756,09 | 18.992,34 | 0,00 | 0,00% | 14:00 |
| VEOLIA ENVIRONNEME | 19,365 | | -0,08% | -0,015 | 13.996.989,46 | 10.895,48 | 0,00 | 0,00% | 14:00 |
| CAP GEMINI | 114,450 | | -2,51% | -2,950 | 32.649.288,30 | 19.422,40 | 0,00 | 0,00% | 14:00 |
| PUBLICIS GROUPE | 59,08 | | +0,78% | 0,46 | 13.560.821,76 | 13.658,53 | 0,00 | 0,00% | 13:58 |
| STMICROELECTRONICS | 21,200 | | -4,25% | -0,940 | 33.827.277,13 | 19.498,44 | 0,00 | 0,00% | 14:00 |
| AIRBUS | 99,460 | | -2,39% | -2,440 | 67.441.792,06 | 77.846,91 | 0,00 | 0,00% | 14:00 |
| LEGRAND | 63,24 | | -0,85% | -0,54 | 10.305.593,50 | 16.883,47 | 0,00 | 0,00% | 13:59 |
| VALEO | 52,38 | | -0,80% | -0,42 | 17.748.088,36 | 12.524,27 | 0,00 | 0,00% | 13:58 |
| SODEXO | 85,30 | | +0,24% | 0,20 | 11.704.274,74 | 12.905,05 | 0,00 | 0,00% | 14:00 |
| TECHNIPFMC RG | 26,67 | | -1,11% | -0,30 | 10.975.235,64 | 12.348,52 | 0,00 | 0,00% | 14:00 |
| ATOS | 121,00 | | -0,82% | -1,00 | 19.452.007,10 | 12.756,30 | 0,00 | 0,00% | 14:00 |
| HERMES INTL | 538,20 | | -1,79% | -9,80 | 32.234.600,00 | 56.965,25 | 0,00 | 0,00% | 14:00 |
| (1) Millones de Euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies
México
Argentina
Chile
Colombia
Perú
