PuntosVariaciónHora
5.344,93-0,08%  -4,08 puntos18:05:03
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
35,235-0,66%-0,235133.407.096,0228.394,278,096,17%17/08
21,525-0,30%-0,065105.050.800,2552.041,488,446,08%17/08
11,796-0,35%-0,04266.765.939,7733.697,845,575,94%17/08
50,990-0,80%-0,410240.711.390,5063.389,788,455,77%17/08
13,075-0,49%-0,06548.636.921,7431.804,8213,065,73%17/08
14,145-0,49%-0,07056.480.563,5637.520,1013,184,92%17/08
52,400+0,08%0,040200.891.053,53139.263,6411,744,80%17/08
73,300+0,88%0,640159.062.602,6891.450,3313,584,19%17/08
35,500-0,55%-0,19551.368.742,3919.564,9011,373,70%17/08
67,860+0,95%0,640110.036.642,2839.172,1814,953,46%17/08
14,955-1,38%-0,21048.592.577,5811.854,5813,663,32%17/08
81,920+0,86%0,70096.056.769,6648.904,3815,433,21%17/08
67,690+0,03%0,02072.163.006,8846.165,8718,552,96%17/08
105,850-0,28%-0,30065.844.769,3545.290,0920,552,58%17/08
21,400+0,42%0,09098.535.702,0627.801,4124,412,07%17/08
296,900-0,30%-0,900115.085.001,00149.059,1523,262,03%17/08
203,400-0,59%-1,20088.318.754,60113.640,6829,211,85%17/08
106,80-0,05%-0,0546.220.315,4047.207,6223,851,69%17/08
122,850-0,08%-0,10049.909.432,6526.833,3931,721,28%17/08
25,005-0,71%-0,180106.263.422,3925.251,245,820,64%17/08
72,200+1,42%1,01085.562.274,1821.218,070,000,00%17/08
113,000-1,01%-1,15019.167.335,3511.921,680,000,00%17/08
43,140+0,33%0,14018.418.339,2812.493,360,000,00%17/08
36,490-0,22%-0,08012.782.963,8913.336,070,000,00%17/08
138,950-0,18%-0,25033.286.428,7036.760,890,000,00%17/08
108,000-0,92%-1,00052.169.873,8519.150,740,000,00%17/08
453,100+0,02%0,10066.846.658,8057.053,000,000,00%17/08
24,410+0,25%0,06049.145.460,5221.869,700,000,00%17/08
18,080-0,41%-0,07529.348.702,5010.149,020,000,00%17/08
111,050-0,31%-0,35038.868.574,9018.679,600,000,00%17/08
56,06+0,04%0,0228.111.675,7013.142,860,000,00%17/08
16,950-2,16%-0,37540.536.595,5015.311,740,000,00%17/08
107,720+0,15%0,16069.086.549,4283.218,870,000,00%17/08
62,54+0,26%0,1618.899.432,3816.638,010,000,00%17/08
39,27+0,10%0,0430.077.495,269.362,660,000,00%17/08
92,82+0,09%0,0822.861.232,6813.924,670,000,00%17/08
24,30-1,34%-0,3324.885.319,2011.108,810,000,00%17/08
98,76+0,63%0,6229.042.125,9810.515,270,000,00%17/08
544,60-0,40%-2,2014.759.311,8057.324,190,000,00%17/08
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies