PuntosVariaciónHora
5.305,22-1,82%  -98,18 puntos18:05:03
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
42,580-1,62%-0,70045.812.622,9712.342,450,000,00%15/08
105,300-1,45%-1,55094.566.550,2545.204,4420,552,58%15/08
105,220-2,57%-2,780158.391.306,1282.427,050,000,00%15/08
24,905-4,76%-1,245179.355.287,9825.598,695,820,64%15/08
97,20-1,84%-1,8235.106.582,4010.395,560,000,00%15/08
21,400-0,60%-0,130147.959.658,9951.750,688,446,08%15/08
51,400-0,89%-0,460275.659.347,4264.227,158,455,77%15/08
36,280-1,95%-0,72023.948.979,8013.281,150,000,00%15/08
110,250-0,45%-0,50071.663.611,6518.654,280,000,00%15/08
14,995-0,63%-0,09538.294.189,2411.799,3313,663,32%15/08
11,732-0,83%-0,09887.213.400,5333.629,045,575,94%15/08
66,970-1,59%-1,08099.629.817,0745.960,3518,552,96%15/08
13,025-1,18%-0,15559.480.130,8131.719,5913,065,73%15/08
122,250-1,53%-1,90066.289.205,6526.800,5231,721,28%15/08
541,80-2,34%-13,0036.494.861,6057.514,220,000,00%15/08
203,400-2,31%-4,800126.291.703,90114.592,8229,211,85%15/08
62,18-0,99%-0,6233.054.808,4016.584,650,000,00%15/08
291,150-2,97%-8,900189.756.619,20147.569,3123,262,03%15/08
107,800-2,75%-3,05072.217.510,4019.311,820,000,00%15/08
14,135-0,70%-0,10076.264.133,3637.599,9013,184,92%15/08
138,100-1,22%-1,70047.494.829,1536.641,450,000,00%15/08
24,330-1,93%-0,48061.483.965,0922.095,900,000,00%15/08
451,500-2,74%-12,700121.274.477,7057.343,440,000,00%15/08
54,78+0,81%0,4426.047.722,3212.804,180,000,00%15/08
70,710-0,80%-0,57068.056.349,1120.916,440,000,00%15/08
106,70-0,79%-0,85104.942.657,6547.606,9323,851,69%15/08
35,500-1,74%-0,63076.649.712,4519.642,2711,373,70%15/08
72,160-0,95%-0,690215.733.929,6190.699,4013,584,19%15/08
66,960-1,88%-1,280126.256.874,7038.778,4914,953,46%15/08
35,315-0,65%-0,230159.391.535,5228.491,228,096,17%15/08
91,96-1,16%-1,0824.487.636,8213.867,350,000,00%15/08
112,400-1,71%-1,95025.434.073,7511.916,390,000,00%15/08
17,055-4,67%-0,83560.115.464,3315.703,530,000,00%15/08
24,30-4,52%-1,1546.506.996,8711.224,440,000,00%15/08
52,070-2,76%-1,480401.831.966,53139.716,5711,744,80%15/08
39,37-3,36%-1,3751.843.121,829.480,390,000,00%15/08
18,025-1,39%-0,25531.322.049,4410.134,930,000,00%15/08
81,440-2,09%-1,740104.815.140,8048.785,0115,433,21%15/08
21,350-1,16%-0,250133.494.938,7527.866,6724,412,07%15/08
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies