PuntosVariaciónHora
5.115,39-0,32%  -16,46 puntos18:05:01
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
39,085-0,31%-0,12034.566.569,7511.321,830,000,00%23/08
103,700-0,14%-0,15042.351.063,3040.355,8919,702,62%23/08
70,810-0,62%-0,44060.767.652,6155.117,110,000,00%23/08
22,180-0,27%-0,060115.883.966,6122.619,848,550,74%23/08
127,35-0,24%-0,3016.480.977,2013.466,150,000,00%23/08
24,625-0,34%-0,08594.448.278,3059.745,869,954,96%23/08
64,170-1,46%-0,950163.105.811,8580.573,8710,344,54%23/08
37,730-0,72%-0,27517.019.048,4313.518,510,000,00%23/08
93,110-1,17%-1,10031.859.903,9315.867,920,000,00%23/08
20,585-0,02%-0,00539.379.988,6516.035,8313,663,32%23/08
15,090-1,05%-0,16072.358.906,3243.061,565,575,94%23/08
66,770-0,09%-0,06084.217.923,6643.872,6219,332,72%23/08
14,315+0,88%0,12576.497.879,5434.739,3414,254,95%23/08
105,050+0,48%0,50033.962.610,9023.000,5225,941,43%23/08
50,95-0,70%-0,366.132.182,2430.934,160,000,00%23/08
178,250+0,62%1,100125.866.963,35100.023,2426,062,00%23/08
59,92-0,12%-0,0727.186.422,9215.948,340,000,00%23/08
216,950-0,91%-2,00083.279.676,20110.344,4522,592,08%23/08
116,050+0,22%0,25032.001.420,2020.949,980,000,00%23/08
5,28-0,40%-0,0212.673.796,0630.815,520,000,00%23/08
14,250+0,04%0,00549.353.390,9238.025,5113,554,57%23/08
116,550-0,38%-0,45035.148.311,6031.027,780,000,00%23/08
18,135-0,06%-0,01037.907.190,4616.449,780,000,00%23/08
310,600-0,18%-0,55037.720.394,8539.216,040,000,00%23/08
59,63-3,15%-1,94112.576.017,5813.791,020,000,00%23/08
75,480+0,15%0,11039.990.784,4322.377,310,000,00%23/08
83,43-0,37%-0,3153.998.315,8334.947,0820,841,94%23/08
46,135-0,69%-0,32049.690.915,0225.891,8615,512,76%23/08
81,800-0,54%-0,440134.811.769,16103.495,9014,353,65%23/08
67,720-0,53%-0,36061.566.152,6040.372,8317,263,19%23/08
46,965-0,06%-0,030149.757.185,5237.927,7011,004,58%23/08
98,04-0,69%-0,6827.854.378,3914.817,580,000,00%23/08
123,550+0,28%0,35016.452.379,7013.118,090,000,00%23/08
21,77+0,60%0,1314.551.818,7210.053,670,000,00%23/08
43,675+0,59%0,255197.075.072,90109.130,8412,365,63%23/08
212,80-0,65%-1,4026.184.079,1521.265,250,000,00%23/08
57,79-0,02%-0,0139.354.648,5413.875,920,000,00%23/08
19,445-0,18%-0,03526.049.571,7110.903,930,000,00%23/08
76,100-0,72%-0,55053.049.787,5045.391,3116,093,05%23/08
19,075+0,03%0,00567.950.359,5124.647,6826,872,11%23/08
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens