PuntosVariaciónHora
5.317,37+0,15%  +8,14 puntos18:05:01
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
47,270-0,53%-0,25045.651.775,8713.668,230,000,00%23/02
102,850-0,10%-0,10088.171.616,6544.065,4119,352,65%23/02
98,300+0,61%0,600137.238.292,0975.844,530,000,00%23/02
28,190-1,23%-0,35084.205.095,8428.904,549,310,56%23/02
110,70-2,89%-3,3068.402.779,8511.605,010,000,00%23/02
25,480-0,49%-0,125105.487.322,0461.637,379,755,16%23/02
64,890-0,32%-0,210121.555.042,3280.813,6910,184,74%23/02
42,840-0,88%-0,38037.161.590,3215.692,130,000,00%23/02
101,650-0,10%-0,10048.177.982,9017.084,250,000,00%23/02
19,150+1,08%0,20547.918.537,1414.831,2113,663,32%23/02
13,950-0,68%-0,09557.558.657,4039.703,165,575,94%23/02
65,820+0,81%0,53097.241.260,0343.958,3617,332,96%23/02
12,975+1,25%0,16098.212.151,2931.658,7112,655,53%23/02
109,850+0,05%0,05058.289.108,7524.005,1926,481,49%23/02
48,31+0,48%0,235.135.182,5729.198,400,000,00%23/02
178,700+1,85%3,250105.048.771,4099.673,1925,512,12%23/02
64,40+0,72%0,4633.437.219,4417.137,620,000,00%23/02
246,750+0,69%1,700102.126.317,85125.021,3422,252,21%23/02
125,300-0,52%-0,65054.778.879,4522.574,760,000,00%23/02
14,015+1,48%0,20599.062.784,9837.200,8912,375,10%23/02
134,600+0,22%0,30049.179.171,7535.778,830,000,00%23/02
17,930-0,11%-0,02050.940.588,9816.359,290,000,00%23/02
391,800-0,58%-2,30047.882.468,7049.476,240,000,00%23/02
60,92+0,26%0,1632.051.838,3814.049,840,000,00%23/02
87,790+0,98%0,85076.419.464,0826.026,520,000,00%23/02
90,30+0,22%0,2057.739.865,0237.707,8220,072,01%23/02
45,375+2,90%1,280128.569.849,2725.128,7212,913,12%23/02
65,050+0,25%0,16093.092.014,3781.448,5911,694,78%23/02
72,000-0,11%-0,08056.983.706,9443.049,6016,593,21%23/02
46,535-0,31%-0,14580.286.685,0337.535,869,984,88%23/02
99,68-0,42%-0,4219.645.747,4915.043,830,000,00%23/02
114,600-0,13%-0,15020.685.883,4512.128,140,000,00%23/02
18,640+1,25%0,23020.938.218,9516.933,130,000,00%23/02
24,81+0,40%0,1032.389.117,0411.539,400,000,00%23/02
47,070+0,42%0,195193.715.243,70119.474,6112,135,47%23/02
192,55+1,05%2,0060.690.778,2519.217,420,000,00%23/02
54,82-11,09%-6,84241.994.095,8813.113,820,000,00%23/02
20,120+0,78%0,15541.310.041,5211.346,170,000,00%23/02
82,900+0,44%0,36087.372.044,0649.005,7515,823,13%23/02
20,900-0,29%-0,06076.732.822,5827.113,5521,962,16%23/02
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens