PuntosVariaciónHora
5.316,01-1,05%  -56,29 puntos18:05:01
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
42,660-2,11%-0,92049.352.300,8312.475,940,000,00%21/06
107,550-0,42%-0,45081.681.780,1046.118,2921,082,48%21/06
98,590-1,29%-1,290167.912.539,3277.295,740,000,00%21/06
26,995-0,64%-0,175113.331.876,8827.494,326,820,31%21/06
121,30+0,08%0,1061.177.147,6012.856,610,000,00%21/06
21,265-0,84%-0,180125.276.017,4751.519,508,266,11%21/06
53,200-0,93%-0,500236.156.873,7466.514,258,745,63%21/06
37,480-0,90%-0,34037.532.433,3713.695,410,000,00%21/06
112,700-1,53%-1,75094.633.756,0519.135,410,000,00%21/06
14,610-1,38%-0,20565.109.452,9111.403,2613,663,32%21/06
11,635-0,51%-0,06085.299.606,3433.161,885,575,94%21/06
63,660-0,17%-0,110103.795.391,7843.918,8917,643,08%21/06
13,150-0,75%-0,10092.509.523,5532.133,5913,715,39%21/06
118,900-0,63%-0,75067.203.481,0026.163,5831,261,31%21/06
526,20-0,57%-3,0055.362.620,2055.825,110,000,00%21/06
207,000-1,05%-2,200105.799.465,60116.854,3430,581,79%21/06
62,74-0,54%-0,3438.844.534,3216.760,740,000,00%21/06
285,200-0,47%-1,350173.119.457,35145.262,1626,031,87%21/06
107,600-1,37%-1,50099.513.639,3519.451,110,000,00%21/06
14,255-0,73%-0,10571.352.281,3838.038,8113,244,78%21/06
139,850-1,20%-1,70088.820.409,0037.305,000,000,00%21/06
20,370-2,81%-0,590106.657.060,0818.512,790,000,00%21/06
480,000-0,29%-1,400134.594.534,1061.119,190,000,00%21/06
60,32-0,26%-0,1647.516.736,4013.898,640,000,00%21/06
76,620-0,84%-0,650142.315.521,2022.643,460,000,00%21/06
98,98-1,07%-1,0787.451.121,3244.066,3623,301,74%21/06
38,910-2,05%-0,81595.610.148,2621.542,3312,143,38%21/06
67,710-0,88%-0,600194.388.667,8785.145,5012,724,48%21/06
71,320-1,22%-0,880111.693.457,9041.086,3516,403,13%21/06
35,940-1,07%-0,390276.142.003,3228.975,978,295,99%21/06
85,86+0,54%0,4634.366.223,3812.868,850,000,00%21/06
109,900-1,66%-1,85032.339.893,5011.651,700,000,00%21/06
20,500-2,43%-0,51071.004.981,7718.733,080,000,00%21/06
26,52-1,60%-0,4342.458.689,6212.237,820,000,00%21/06
50,800-0,88%-0,450283.739.247,65134.653,7611,924,90%21/06
50,80-2,27%-1,1867.919.823,6412.169,590,000,00%21/06
18,690-3,59%-0,69574.701.255,8510.608,160,000,00%21/06
82,480-1,76%-1,480123.617.635,3649.326,3415,903,11%21/06
21,250-0,98%-0,21075.329.160,1827.599,9523,802,07%21/06
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies